Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7305 | Ticks modelled | 374748 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 4573.08 | Gross profit | 6668.06 | Gross loss | -2094.98 |
Profit factor | 3.18 | Expected payoff | 10.23 | ||
Absolute drawdown | 202.65 | Maximal drawdown | 1121.87 (19.24%) | Relative drawdown | 28.59% (524.80) |
Total trades | 447 | Short positions (won %) | 230 (82.17%) | Long positions (won %) | 217 (59.91%) |
Profit trades (% of total) | 319 (71.36%) | Loss trades (% of total) | 128 (28.64%) | ||
Largest | profit trade | 38.49 | loss trade | -64.07 | |
Average | profit trade | 20.90 | loss trade | -16.37 | |
Maximum | consecutive wins (profit in money) | 98 (2371.29) | consecutive losses (loss in money) | 25 (-502.27) | |
Maximal | consecutive profit (count of wins) | 2371.29 (98) | consecutive loss (count of losses) | -502.27 (25) | |
Average | consecutive wins | 12 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 02:30 | sell | 1 | 0.10 | 1.73138 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 02:30 | modify | 1 | 0.10 | 1.73138 | 1.74138 | 1.72538 | ||
3 | 2025.04.01 02:30 | sell | 2 | 0.10 | 1.73105 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 02:30 | modify | 2 | 0.10 | 1.73105 | 1.74105 | 1.72505 | ||
5 | 2025.04.01 02:48 | sell | 3 | 0.10 | 1.73076 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:48 | modify | 3 | 0.10 | 1.73076 | 1.74076 | 1.72476 | ||
7 | 2025.04.01 02:55 | sell | 4 | 0.10 | 1.73048 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 02:55 | modify | 4 | 0.10 | 1.73048 | 1.74048 | 1.72448 | ||
9 | 2025.04.01 03:30 | sell | 5 | 0.10 | 1.72989 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 03:30 | modify | 5 | 0.10 | 1.72989 | 1.73989 | 1.72389 | ||
11 | 2025.04.01 03:30 | sell | 6 | 0.10 | 1.72866 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 03:30 | modify | 6 | 0.10 | 1.72866 | 1.73866 | 1.72266 | ||
13 | 2025.04.01 03:30 | sell | 7 | 0.10 | 1.72891 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 03:30 | modify | 7 | 0.10 | 1.72891 | 1.73891 | 1.72291 | ||
15 | 2025.04.01 03:30 | sell | 8 | 0.10 | 1.72965 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 03:30 | modify | 8 | 0.10 | 1.72965 | 1.73965 | 1.72365 | ||
17 | 2025.04.01 03:31 | sell | 9 | 0.10 | 1.72832 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 03:31 | modify | 9 | 0.10 | 1.72832 | 1.73832 | 1.72232 | ||
19 | 2025.04.01 04:56 | sell | 10 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 04:56 | modify | 10 | 0.10 | 1.72729 | 1.73729 | 1.72129 | ||
21 | 2025.04.01 06:00 | close | 10 | 0.10 | 1.72821 | 1.73729 | 1.72129 | -5.90 | 994.10 |
22 | 2025.04.01 06:00 | close | 9 | 0.10 | 1.72821 | 1.73832 | 1.72232 | 0.71 | 994.81 |
23 | 2025.04.01 06:00 | close | 8 | 0.10 | 1.72821 | 1.73965 | 1.72365 | 9.24 | 1004.05 |
24 | 2025.04.01 06:00 | close | 7 | 0.10 | 1.72821 | 1.73891 | 1.72291 | 4.49 | 1008.54 |
25 | 2025.04.01 06:00 | close | 6 | 0.10 | 1.72821 | 1.73866 | 1.72266 | 2.89 | 1011.43 |
26 | 2025.04.01 06:00 | close | 5 | 0.10 | 1.72821 | 1.73989 | 1.72389 | 10.78 | 1022.21 |
27 | 2025.04.01 06:00 | close | 4 | 0.10 | 1.72821 | 1.74048 | 1.72448 | 14.56 | 1036.77 |
28 | 2025.04.01 06:00 | close | 3 | 0.10 | 1.72821 | 1.74076 | 1.72476 | 16.36 | 1053.13 |
29 | 2025.04.01 06:00 | close | 2 | 0.10 | 1.72821 | 1.74105 | 1.72505 | 18.22 | 1071.35 |
30 | 2025.04.01 06:00 | close | 1 | 0.10 | 1.72821 | 1.74138 | 1.72538 | 20.34 | 1091.69 |
31 | 2025.04.02 02:30 | sell | 11 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
32 | 2025.04.02 02:30 | modify | 11 | 0.10 | 1.71444 | 1.72444 | 1.70844 | ||
33 | 2025.04.02 02:32 | sell | 12 | 0.10 | 1.71416 | 0.00000 | 0.00000 | ||
34 | 2025.04.02 02:32 | modify | 12 | 0.10 | 1.71416 | 1.72416 | 1.70816 | ||
35 | 2025.04.02 02:33 | sell | 13 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
36 | 2025.04.02 02:33 | modify | 13 | 0.10 | 1.71476 | 1.72476 | 1.70876 | ||
37 | 2025.04.02 02:38 | sell | 14 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
38 | 2025.04.02 02:38 | modify | 14 | 0.10 | 1.71504 | 1.72504 | 1.70904 | ||
39 | 2025.04.02 02:56 | sell | 15 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
40 | 2025.04.02 02:56 | modify | 15 | 0.10 | 1.71384 | 1.72384 | 1.70784 | ||
41 | 2025.04.02 03:21 | sell | 16 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
42 | 2025.04.02 03:21 | modify | 16 | 0.10 | 1.71352 | 1.72352 | 1.70752 | ||
43 | 2025.04.02 04:51 | sell | 17 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 04:51 | modify | 17 | 0.10 | 1.71324 | 1.72324 | 1.70724 | ||
45 | 2025.04.02 05:04 | sell | 18 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 05:04 | modify | 18 | 0.10 | 1.71292 | 1.72292 | 1.70692 | ||
47 | 2025.04.02 06:00 | close | 18 | 0.10 | 1.71447 | 1.72292 | 1.70692 | -9.94 | 1081.75 |
48 | 2025.04.02 06:00 | close | 17 | 0.10 | 1.71447 | 1.72324 | 1.70724 | -7.89 | 1073.86 |
49 | 2025.04.02 06:00 | close | 16 | 0.10 | 1.71447 | 1.72352 | 1.70752 | -6.09 | 1067.77 |
50 | 2025.04.02 06:00 | close | 15 | 0.10 | 1.71447 | 1.72384 | 1.70784 | -4.04 | 1063.73 |
51 | 2025.04.02 06:00 | close | 14 | 0.10 | 1.71447 | 1.72504 | 1.70904 | 3.66 | 1067.39 |
52 | 2025.04.02 06:00 | close | 13 | 0.10 | 1.71447 | 1.72476 | 1.70876 | 1.86 | 1069.25 |
53 | 2025.04.02 06:00 | close | 12 | 0.10 | 1.71447 | 1.72416 | 1.70816 | -1.99 | 1067.26 |
54 | 2025.04.02 06:00 | close | 11 | 0.10 | 1.71447 | 1.72444 | 1.70844 | -0.19 | 1067.07 |
55 | 2025.04.03 02:30 | buy | 19 | 0.10 | 1.73967 | 0.00000 | 0.00000 | ||
56 | 2025.04.03 02:30 | modify | 19 | 0.10 | 1.73967 | 1.72967 | 1.74567 | ||
57 | 2025.04.03 02:31 | buy | 20 | 0.10 | 1.74000 | 0.00000 | 0.00000 | ||
58 | 2025.04.03 02:31 | modify | 20 | 0.10 | 1.74000 | 1.73000 | 1.74600 | ||
59 | 2025.04.03 02:32 | buy | 21 | 0.10 | 1.73931 | 0.00000 | 0.00000 | ||
60 | 2025.04.03 02:32 | modify | 21 | 0.10 | 1.73931 | 1.72931 | 1.74531 | ||
61 | 2025.04.03 02:36 | buy | 22 | 0.10 | 1.74031 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 02:36 | modify | 22 | 0.10 | 1.74031 | 1.73031 | 1.74631 | ||
63 | 2025.04.03 02:37 | buy | 23 | 0.10 | 1.74058 | 0.00000 | 0.00000 | ||
64 | 2025.04.03 02:37 | modify | 23 | 0.10 | 1.74058 | 1.73058 | 1.74658 | ||
65 | 2025.04.03 02:50 | buy | 24 | 0.10 | 1.73906 | 0.00000 | 0.00000 | ||
66 | 2025.04.03 02:50 | modify | 24 | 0.10 | 1.73906 | 1.72906 | 1.74506 | ||
67 | 2025.04.03 02:51 | buy | 25 | 0.10 | 1.73877 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 02:51 | modify | 25 | 0.10 | 1.73877 | 1.72877 | 1.74477 | ||
69 | 2025.04.03 02:54 | buy | 26 | 0.10 | 1.73844 | 0.00000 | 0.00000 | ||
70 | 2025.04.03 02:54 | modify | 26 | 0.10 | 1.73844 | 1.72844 | 1.74444 | ||
71 | 2025.04.03 04:18 | buy | 27 | 0.10 | 1.74089 | 0.00000 | 0.00000 | ||
72 | 2025.04.03 04:18 | modify | 27 | 0.10 | 1.74089 | 1.73089 | 1.74689 | ||
73 | 2025.04.03 04:23 | buy | 28 | 0.10 | 1.74118 | 0.00000 | 0.00000 | ||
74 | 2025.04.03 04:23 | modify | 28 | 0.10 | 1.74118 | 1.73118 | 1.74718 | ||
75 | 2025.04.03 06:00 | close | 28 | 0.10 | 1.74016 | 1.73118 | 1.74718 | -6.53 | 1060.54 |
76 | 2025.04.03 06:00 | close | 27 | 0.10 | 1.74016 | 1.73089 | 1.74689 | -4.67 | 1055.87 |
77 | 2025.04.03 06:00 | close | 26 | 0.10 | 1.74016 | 1.72844 | 1.74444 | 11.02 | 1066.89 |
78 | 2025.04.03 06:00 | close | 25 | 0.10 | 1.74016 | 1.72877 | 1.74477 | 8.91 | 1075.80 |
79 | 2025.04.03 06:00 | close | 24 | 0.10 | 1.74016 | 1.72906 | 1.74506 | 7.05 | 1082.85 |
80 | 2025.04.03 06:00 | close | 23 | 0.10 | 1.74016 | 1.73058 | 1.74658 | -2.69 | 1080.16 |
81 | 2025.04.03 06:00 | close | 22 | 0.10 | 1.74016 | 1.73031 | 1.74631 | -0.96 | 1079.20 |
82 | 2025.04.03 06:00 | close | 21 | 0.10 | 1.74016 | 1.72931 | 1.74531 | 5.45 | 1084.65 |
83 | 2025.04.03 06:00 | close | 20 | 0.10 | 1.74016 | 1.73000 | 1.74600 | 1.03 | 1085.68 |
84 | 2025.04.03 06:00 | close | 19 | 0.10 | 1.74016 | 1.72967 | 1.74567 | 3.14 | 1088.82 |
85 | 2025.04.04 02:30 | buy | 29 | 0.10 | 1.75855 | 0.00000 | 0.00000 | ||
86 | 2025.04.04 02:30 | modify | 29 | 0.10 | 1.75855 | 1.74855 | 1.76455 | ||
87 | 2025.04.04 02:30 | buy | 30 | 0.10 | 1.75886 | 0.00000 | 0.00000 | ||
88 | 2025.04.04 02:30 | modify | 30 | 0.10 | 1.75886 | 1.74886 | 1.76486 | ||
89 | 2025.04.04 02:30 | buy | 31 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
90 | 2025.04.04 02:30 | modify | 31 | 0.10 | 1.75927 | 1.74927 | 1.76527 | ||
91 | 2025.04.04 02:31 | buy | 32 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
92 | 2025.04.04 02:31 | modify | 32 | 0.10 | 1.75948 | 1.74948 | 1.76548 | ||
93 | 2025.04.04 02:31 | buy | 33 | 0.10 | 1.75979 | 0.00000 | 0.00000 | ||
94 | 2025.04.04 02:31 | modify | 33 | 0.10 | 1.75979 | 1.74979 | 1.76579 | ||
95 | 2025.04.04 02:32 | buy | 34 | 0.10 | 1.76017 | 0.00000 | 0.00000 | ||
96 | 2025.04.04 02:32 | modify | 34 | 0.10 | 1.76017 | 1.75017 | 1.76617 | ||
97 | 2025.04.04 02:40 | buy | 35 | 0.10 | 1.76081 | 0.00000 | 0.00000 | ||
98 | 2025.04.04 02:40 | modify | 35 | 0.10 | 1.76081 | 1.75081 | 1.76681 | ||
99 | 2025.04.04 02:41 | buy | 36 | 0.10 | 1.76051 | 0.00000 | 0.00000 | ||
100 | 2025.04.04 02:41 | modify | 36 | 0.10 | 1.76051 | 1.75051 | 1.76651 | ||
101 | 2025.04.04 02:42 | buy | 37 | 0.10 | 1.76129 | 0.00000 | 0.00000 | ||
102 | 2025.04.04 02:42 | modify | 37 | 0.10 | 1.76129 | 1.75129 | 1.76729 | ||
103 | 2025.04.04 02:44 | buy | 38 | 0.10 | 1.76156 | 0.00000 | 0.00000 | ||
104 | 2025.04.04 02:44 | modify | 38 | 0.10 | 1.76156 | 1.75156 | 1.76756 | ||
105 | 2025.04.04 02:49 | buy | 39 | 0.10 | 1.76291 | 0.00000 | 0.00000 | ||
106 | 2025.04.04 02:49 | modify | 39 | 0.10 | 1.76291 | 1.75291 | 1.76891 | ||
107 | 2025.04.04 02:53 | buy | 40 | 0.10 | 1.76441 | 0.00000 | 0.00000 | ||
108 | 2025.04.04 02:53 | modify | 40 | 0.10 | 1.76441 | 1.75441 | 1.77041 | ||
109 | 2025.04.04 03:06 | t/p | 29 | 0.10 | 1.76455 | 1.74855 | 1.76455 | 38.44 | 1127.26 |
110 | 2025.04.04 03:06 | buy | 41 | 0.10 | 1.76503 | 0.00000 | 0.00000 | ||
111 | 2025.04.04 03:06 | modify | 41 | 0.10 | 1.76503 | 1.75503 | 1.77103 | ||
112 | 2025.04.04 03:07 | t/p | 30 | 0.10 | 1.76486 | 1.74886 | 1.76486 | 38.44 | 1165.70 |
113 | 2025.04.04 03:08 | buy | 42 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
114 | 2025.04.04 03:08 | modify | 42 | 0.10 | 1.76559 | 1.75559 | 1.77159 | ||
115 | 2025.04.04 03:08 | t/p | 31 | 0.10 | 1.76527 | 1.74927 | 1.76527 | 38.44 | 1204.14 |
116 | 2025.04.04 03:08 | buy | 43 | 0.10 | 1.76576 | 0.00000 | 0.00000 | ||
117 | 2025.04.04 03:08 | modify | 43 | 0.10 | 1.76576 | 1.75576 | 1.77176 | ||
118 | 2025.04.04 03:14 | t/p | 32 | 0.10 | 1.76548 | 1.74948 | 1.76548 | 38.44 | 1242.58 |
119 | 2025.04.04 03:14 | t/p | 33 | 0.10 | 1.76579 | 1.74979 | 1.76579 | 38.45 | 1281.03 |
120 | 2025.04.04 03:14 | buy | 44 | 0.10 | 1.76593 | 0.00000 | 0.00000 | ||
121 | 2025.04.04 03:14 | modify | 44 | 0.10 | 1.76593 | 1.75593 | 1.77193 | ||
122 | 2025.04.04 03:16 | buy | 45 | 0.10 | 1.76639 | 0.00000 | 0.00000 | ||
123 | 2025.04.04 03:16 | modify | 45 | 0.10 | 1.76639 | 1.75639 | 1.77239 | ||
124 | 2025.04.04 03:16 | t/p | 34 | 0.10 | 1.76617 | 1.75017 | 1.76617 | 38.44 | 1319.47 |
125 | 2025.04.04 03:16 | buy | 46 | 0.10 | 1.76671 | 0.00000 | 0.00000 | ||
126 | 2025.04.04 03:16 | modify | 46 | 0.10 | 1.76671 | 1.75671 | 1.77271 | ||
127 | 2025.04.04 03:19 | t/p | 36 | 0.10 | 1.76651 | 1.75051 | 1.76651 | 38.44 | 1357.91 |
128 | 2025.04.04 03:19 | buy | 47 | 0.10 | 1.76697 | 0.00000 | 0.00000 | ||
129 | 2025.04.04 03:19 | modify | 47 | 0.10 | 1.76697 | 1.75697 | 1.77297 | ||
130 | 2025.04.04 03:20 | t/p | 35 | 0.10 | 1.76681 | 1.75081 | 1.76681 | 38.44 | 1396.35 |
131 | 2025.04.04 03:20 | buy | 48 | 0.10 | 1.76736 | 0.00000 | 0.00000 | ||
132 | 2025.04.04 03:20 | modify | 48 | 0.10 | 1.76736 | 1.75736 | 1.77336 | ||
133 | 2025.04.04 03:20 | buy | 49 | 0.10 | 1.76765 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 03:20 | modify | 49 | 0.10 | 1.76765 | 1.75765 | 1.77365 | ||
135 | 2025.04.04 03:20 | t/p | 37 | 0.10 | 1.76729 | 1.75129 | 1.76729 | 38.44 | 1434.79 |
136 | 2025.04.04 03:20 | close | 49 | 0.10 | 1.76754 | 1.75765 | 1.77365 | -0.70 | 1434.09 |
137 | 2025.04.04 03:20 | close | 48 | 0.10 | 1.76754 | 1.75736 | 1.77336 | 1.15 | 1435.24 |
138 | 2025.04.04 03:20 | close | 47 | 0.10 | 1.76754 | 1.75697 | 1.77297 | 3.65 | 1438.89 |
139 | 2025.04.04 03:20 | close | 46 | 0.10 | 1.76754 | 1.75671 | 1.77271 | 5.32 | 1444.21 |
140 | 2025.04.04 03:20 | close | 45 | 0.10 | 1.76754 | 1.75639 | 1.77239 | 7.37 | 1451.58 |
141 | 2025.04.04 03:20 | close | 44 | 0.10 | 1.76754 | 1.75593 | 1.77193 | 10.32 | 1461.90 |
142 | 2025.04.04 03:20 | close | 43 | 0.10 | 1.76754 | 1.75576 | 1.77176 | 11.41 | 1473.31 |
143 | 2025.04.04 03:20 | close | 42 | 0.10 | 1.76754 | 1.75559 | 1.77159 | 12.49 | 1485.80 |
144 | 2025.04.04 03:20 | close | 41 | 0.10 | 1.76754 | 1.75503 | 1.77103 | 16.08 | 1501.88 |
145 | 2025.04.04 03:20 | close | 40 | 0.10 | 1.76754 | 1.75441 | 1.77041 | 20.06 | 1521.94 |
146 | 2025.04.04 03:20 | close | 39 | 0.10 | 1.76754 | 1.75291 | 1.76891 | 29.67 | 1551.61 |
147 | 2025.04.04 03:20 | close | 38 | 0.10 | 1.76754 | 1.75156 | 1.76756 | 38.32 | 1589.93 |
148 | 2025.04.07 02:30 | buy | 50 | 0.10 | 1.81849 | 0.00000 | 0.00000 | ||
149 | 2025.04.07 02:30 | modify | 50 | 0.10 | 1.81849 | 1.80849 | 1.82449 | ||
150 | 2025.04.07 02:30 | buy | 51 | 0.10 | 1.81759 | 0.00000 | 0.00000 | ||
151 | 2025.04.07 02:30 | modify | 51 | 0.10 | 1.81759 | 1.80759 | 1.82359 | ||
152 | 2025.04.07 02:30 | buy | 52 | 0.10 | 1.81730 | 0.00000 | 0.00000 | ||
153 | 2025.04.07 02:30 | modify | 52 | 0.10 | 1.81730 | 1.80730 | 1.82330 | ||
154 | 2025.04.07 02:31 | buy | 53 | 0.10 | 1.81797 | 0.00000 | 0.00000 | ||
155 | 2025.04.07 02:31 | modify | 53 | 0.10 | 1.81797 | 1.80797 | 1.82397 | ||
156 | 2025.04.07 02:32 | buy | 54 | 0.10 | 1.81686 | 0.00000 | 0.00000 | ||
157 | 2025.04.07 02:32 | modify | 54 | 0.10 | 1.81686 | 1.80686 | 1.82286 | ||
158 | 2025.04.07 02:32 | buy | 55 | 0.10 | 1.81637 | 0.00000 | 0.00000 | ||
159 | 2025.04.07 02:32 | modify | 55 | 0.10 | 1.81637 | 1.80637 | 1.82237 | ||
160 | 2025.04.07 02:32 | buy | 56 | 0.10 | 1.81665 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 02:32 | modify | 56 | 0.10 | 1.81665 | 1.80665 | 1.82265 | ||
162 | 2025.04.07 02:34 | buy | 57 | 0.10 | 1.81544 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 02:34 | modify | 57 | 0.10 | 1.81544 | 1.80544 | 1.82144 | ||
164 | 2025.04.07 02:34 | buy | 58 | 0.10 | 1.81591 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 02:34 | modify | 58 | 0.10 | 1.81591 | 1.80591 | 1.82191 | ||
166 | 2025.04.07 02:35 | buy | 59 | 0.10 | 1.81519 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 02:35 | modify | 59 | 0.10 | 1.81519 | 1.80519 | 1.82119 | ||
168 | 2025.04.07 02:35 | buy | 60 | 0.10 | 1.81595 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 02:35 | modify | 60 | 0.10 | 1.81595 | 1.80595 | 1.82195 | ||
170 | 2025.04.07 02:55 | buy | 61 | 0.10 | 1.81891 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 02:55 | modify | 61 | 0.10 | 1.81891 | 1.80891 | 1.82491 | ||
172 | 2025.04.07 02:56 | buy | 62 | 0.10 | 1.81951 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 02:56 | modify | 62 | 0.10 | 1.81951 | 1.80951 | 1.82551 | ||
174 | 2025.04.07 02:56 | buy | 63 | 0.10 | 1.81960 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 02:56 | modify | 63 | 0.10 | 1.81960 | 1.80960 | 1.82560 | ||
176 | 2025.04.07 02:57 | buy | 64 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 02:57 | modify | 64 | 0.10 | 1.81913 | 1.80913 | 1.82513 | ||
178 | 2025.04.07 02:59 | buy | 65 | 0.10 | 1.82000 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 02:59 | modify | 65 | 0.10 | 1.82000 | 1.81000 | 1.82600 | ||
180 | 2025.04.07 03:49 | buy | 66 | 0.10 | 1.82116 | 0.00000 | 0.00000 | ||
181 | 2025.04.07 03:49 | modify | 66 | 0.10 | 1.82116 | 1.81116 | 1.82716 | ||
182 | 2025.04.07 04:23 | t/p | 59 | 0.10 | 1.82119 | 1.80519 | 1.82119 | 38.44 | 1628.37 |
183 | 2025.04.07 04:23 | t/p | 57 | 0.10 | 1.82144 | 1.80544 | 1.82144 | 38.45 | 1666.82 |
184 | 2025.04.07 04:23 | buy | 67 | 0.10 | 1.82178 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 04:23 | modify | 67 | 0.10 | 1.82178 | 1.81178 | 1.82778 | ||
186 | 2025.04.07 04:24 | t/p | 58 | 0.10 | 1.82191 | 1.80591 | 1.82191 | 38.44 | 1705.26 |
187 | 2025.04.07 04:24 | t/p | 60 | 0.10 | 1.82195 | 1.80595 | 1.82195 | 38.44 | 1743.70 |
188 | 2025.04.07 04:24 | t/p | 55 | 0.10 | 1.82237 | 1.80637 | 1.82237 | 38.44 | 1782.14 |
189 | 2025.04.07 04:24 | buy | 68 | 0.10 | 1.82268 | 0.00000 | 0.00000 | ||
190 | 2025.04.07 04:24 | modify | 68 | 0.10 | 1.82268 | 1.81268 | 1.82868 | ||
191 | 2025.04.07 04:25 | close | 68 | 0.10 | 1.82262 | 1.81268 | 1.82868 | -0.38 | 1781.76 |
192 | 2025.04.07 04:25 | close | 67 | 0.10 | 1.82262 | 1.81178 | 1.82778 | 5.39 | 1787.15 |
193 | 2025.04.07 04:25 | close | 66 | 0.10 | 1.82262 | 1.81116 | 1.82716 | 9.36 | 1796.51 |
194 | 2025.04.07 04:25 | close | 65 | 0.10 | 1.82262 | 1.81000 | 1.82600 | 16.79 | 1813.30 |
195 | 2025.04.07 04:25 | close | 64 | 0.10 | 1.82262 | 1.80913 | 1.82513 | 22.36 | 1835.66 |
196 | 2025.04.07 04:25 | close | 63 | 0.10 | 1.82262 | 1.80960 | 1.82560 | 19.35 | 1855.01 |
197 | 2025.04.07 04:25 | close | 62 | 0.10 | 1.82262 | 1.80951 | 1.82551 | 19.93 | 1874.94 |
198 | 2025.04.07 04:25 | close | 61 | 0.10 | 1.82262 | 1.80891 | 1.82491 | 23.77 | 1898.71 |
199 | 2025.04.07 04:25 | close | 56 | 0.10 | 1.82262 | 1.80665 | 1.82265 | 38.25 | 1936.96 |
200 | 2025.04.07 04:25 | close | 54 | 0.10 | 1.82262 | 1.80686 | 1.82286 | 36.91 | 1973.87 |
201 | 2025.04.07 04:25 | close | 53 | 0.10 | 1.82262 | 1.80797 | 1.82397 | 29.80 | 2003.67 |
202 | 2025.04.07 04:25 | close | 52 | 0.10 | 1.82262 | 1.80730 | 1.82330 | 34.09 | 2037.76 |
203 | 2025.04.07 04:25 | close | 51 | 0.10 | 1.82262 | 1.80759 | 1.82359 | 32.23 | 2069.99 |
204 | 2025.04.07 04:25 | close | 50 | 0.10 | 1.82262 | 1.80849 | 1.82449 | 26.46 | 2096.45 |
205 | 2025.04.08 02:30 | sell | 69 | 0.10 | 1.81894 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 02:30 | modify | 69 | 0.10 | 1.81894 | 1.82894 | 1.81294 | ||
207 | 2025.04.08 02:30 | sell | 70 | 0.10 | 1.81854 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 02:30 | modify | 70 | 0.10 | 1.81854 | 1.82854 | 1.81254 | ||
209 | 2025.04.08 02:30 | sell | 71 | 0.10 | 1.81821 | 0.00000 | 0.00000 | ||
210 | 2025.04.08 02:30 | modify | 71 | 0.10 | 1.81821 | 1.82821 | 1.81221 | ||
211 | 2025.04.08 02:32 | sell | 72 | 0.10 | 1.81794 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 02:32 | modify | 72 | 0.10 | 1.81794 | 1.82794 | 1.81194 | ||
213 | 2025.04.08 02:37 | sell | 73 | 0.10 | 1.81931 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 02:37 | modify | 73 | 0.10 | 1.81931 | 1.82931 | 1.81331 | ||
215 | 2025.04.08 02:38 | buy | 74 | 0.10 | 1.82003 | 0.00000 | 0.00000 | ||
216 | 2025.04.08 02:38 | modify | 74 | 0.10 | 1.82003 | 1.81003 | 1.82603 | ||
217 | 2025.04.08 02:43 | buy | 75 | 0.10 | 1.82029 | 0.00000 | 0.00000 | ||
218 | 2025.04.08 02:43 | modify | 75 | 0.10 | 1.82029 | 1.81029 | 1.82629 | ||
219 | 2025.04.08 02:46 | buy | 76 | 0.10 | 1.82055 | 0.00000 | 0.00000 | ||
220 | 2025.04.08 02:46 | modify | 76 | 0.10 | 1.82055 | 1.81055 | 1.82655 | ||
221 | 2025.04.08 02:47 | buy | 77 | 0.10 | 1.82084 | 0.00000 | 0.00000 | ||
222 | 2025.04.08 02:47 | modify | 77 | 0.10 | 1.82084 | 1.81084 | 1.82684 | ||
223 | 2025.04.08 02:50 | buy | 78 | 0.10 | 1.82114 | 0.00000 | 0.00000 | ||
224 | 2025.04.08 02:50 | modify | 78 | 0.10 | 1.82114 | 1.81114 | 1.82714 | ||
225 | 2025.04.08 02:54 | buy | 79 | 0.10 | 1.82148 | 0.00000 | 0.00000 | ||
226 | 2025.04.08 02:54 | modify | 79 | 0.10 | 1.82148 | 1.81148 | 1.82748 | ||
227 | 2025.04.08 02:54 | buy | 80 | 0.10 | 1.82182 | 0.00000 | 0.00000 | ||
228 | 2025.04.08 02:54 | modify | 80 | 0.10 | 1.82182 | 1.81182 | 1.82782 | ||
229 | 2025.04.08 02:56 | buy | 81 | 0.10 | 1.82218 | 0.00000 | 0.00000 | ||
230 | 2025.04.08 02:56 | modify | 81 | 0.10 | 1.82218 | 1.81218 | 1.82818 | ||
231 | 2025.04.08 02:56 | buy | 82 | 0.10 | 1.82236 | 0.00000 | 0.00000 | ||
232 | 2025.04.08 02:56 | modify | 82 | 0.10 | 1.82236 | 1.81236 | 1.82836 | ||
233 | 2025.04.08 03:01 | sell | 83 | 0.10 | 1.82063 | 0.00000 | 0.00000 | ||
234 | 2025.04.08 03:01 | modify | 83 | 0.10 | 1.82063 | 1.83063 | 1.81463 | ||
235 | 2025.04.08 03:02 | sell | 84 | 0.10 | 1.82044 | 0.00000 | 0.00000 | ||
236 | 2025.04.08 03:02 | modify | 84 | 0.10 | 1.82044 | 1.83044 | 1.81444 | ||
237 | 2025.04.08 03:03 | sell | 85 | 0.10 | 1.82012 | 0.00000 | 0.00000 | ||
238 | 2025.04.08 03:03 | modify | 85 | 0.10 | 1.82012 | 1.83012 | 1.81412 | ||
239 | 2025.04.08 03:04 | sell | 86 | 0.10 | 1.81976 | 0.00000 | 0.00000 | ||
240 | 2025.04.08 03:04 | modify | 86 | 0.10 | 1.81976 | 1.82976 | 1.81376 | ||
241 | 2025.04.08 03:10 | sell | 87 | 0.10 | 1.81948 | 0.00000 | 0.00000 | ||
242 | 2025.04.08 03:10 | modify | 87 | 0.10 | 1.81948 | 1.82948 | 1.81348 | ||
243 | 2025.04.08 04:00 | sell | 88 | 0.10 | 1.81785 | 0.00000 | 0.00000 | ||
244 | 2025.04.08 04:00 | modify | 88 | 0.10 | 1.81785 | 1.82785 | 1.81185 | ||
245 | 2025.04.08 04:01 | sell | 89 | 0.10 | 1.81710 | 0.00000 | 0.00000 | ||
246 | 2025.04.08 04:01 | modify | 89 | 0.10 | 1.81710 | 1.82710 | 1.81110 | ||
247 | 2025.04.08 04:01 | sell | 90 | 0.10 | 1.81651 | 0.00000 | 0.00000 | ||
248 | 2025.04.08 04:01 | modify | 90 | 0.10 | 1.81651 | 1.82651 | 1.81051 | ||
249 | 2025.04.08 04:01 | sell | 91 | 0.10 | 1.81592 | 0.00000 | 0.00000 | ||
250 | 2025.04.08 04:01 | modify | 91 | 0.10 | 1.81592 | 1.82592 | 1.80992 | ||
251 | 2025.04.08 04:02 | sell | 92 | 0.10 | 1.81625 | 0.00000 | 0.00000 | ||
252 | 2025.04.08 04:02 | modify | 92 | 0.10 | 1.81625 | 1.82625 | 1.81025 | ||
253 | 2025.04.08 04:03 | sell | 93 | 0.10 | 1.81566 | 0.00000 | 0.00000 | ||
254 | 2025.04.08 04:03 | modify | 93 | 0.10 | 1.81566 | 1.82566 | 1.80966 | ||
255 | 2025.04.08 04:05 | sell | 94 | 0.10 | 1.81516 | 0.00000 | 0.00000 | ||
256 | 2025.04.08 04:05 | modify | 94 | 0.10 | 1.81516 | 1.82516 | 1.80916 | ||
257 | 2025.04.08 04:07 | t/p | 83 | 0.10 | 1.81463 | 1.83063 | 1.81463 | 38.49 | 2134.94 |
258 | 2025.04.08 04:07 | sell | 95 | 0.10 | 1.81408 | 0.00000 | 0.00000 | ||
259 | 2025.04.08 04:07 | modify | 95 | 0.10 | 1.81408 | 1.82408 | 1.80808 | ||
260 | 2025.04.08 04:07 | sell | 96 | 0.10 | 1.81448 | 0.00000 | 0.00000 | ||
261 | 2025.04.08 04:07 | modify | 96 | 0.10 | 1.81448 | 1.82448 | 1.80848 | ||
262 | 2025.04.08 04:10 | t/p | 84 | 0.10 | 1.81444 | 1.83044 | 1.81444 | 38.49 | 2173.43 |
263 | 2025.04.08 04:12 | sell | 97 | 0.10 | 1.81380 | 0.00000 | 0.00000 | ||
264 | 2025.04.08 04:12 | modify | 97 | 0.10 | 1.81380 | 1.82380 | 1.80780 | ||
265 | 2025.04.08 04:12 | t/p | 85 | 0.10 | 1.81412 | 1.83012 | 1.81412 | 38.49 | 2211.92 |
266 | 2025.04.08 04:13 | sell | 98 | 0.10 | 1.81346 | 0.00000 | 0.00000 | ||
267 | 2025.04.08 04:13 | modify | 98 | 0.10 | 1.81346 | 1.82346 | 1.80746 | ||
268 | 2025.04.08 04:13 | t/p | 86 | 0.10 | 1.81376 | 1.82976 | 1.81376 | 38.49 | 2250.41 |
269 | 2025.04.08 04:13 | t/p | 87 | 0.10 | 1.81348 | 1.82948 | 1.81348 | 38.49 | 2288.90 |
270 | 2025.04.08 04:13 | sell | 99 | 0.10 | 1.81326 | 0.00000 | 0.00000 | ||
271 | 2025.04.08 04:13 | modify | 99 | 0.10 | 1.81326 | 1.82326 | 1.80726 | ||
272 | 2025.04.08 04:14 | t/p | 73 | 0.10 | 1.81331 | 1.82931 | 1.81331 | 38.49 | 2327.39 |
273 | 2025.04.08 04:14 | sell | 100 | 0.10 | 1.81287 | 0.00000 | 0.00000 | ||
274 | 2025.04.08 04:14 | modify | 100 | 0.10 | 1.81287 | 1.82287 | 1.80687 | ||
275 | 2025.04.08 04:15 | sell | 101 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
276 | 2025.04.08 04:15 | modify | 101 | 0.10 | 1.81260 | 1.82260 | 1.80660 | ||
277 | 2025.04.08 04:15 | t/p | 69 | 0.10 | 1.81294 | 1.82894 | 1.81294 | 38.49 | 2365.88 |
278 | 2025.04.08 04:16 | s/l | 82 | 0.10 | 1.81236 | 1.81236 | 1.82836 | -64.07 | 2301.81 |
279 | 2025.04.08 04:16 | sell | 102 | 0.10 | 1.81234 | 0.00000 | 0.00000 | ||
280 | 2025.04.08 04:16 | modify | 102 | 0.10 | 1.81234 | 1.82234 | 1.80634 | ||
281 | 2025.04.08 04:16 | t/p | 70 | 0.10 | 1.81254 | 1.82854 | 1.81254 | 38.49 | 2340.30 |
282 | 2025.04.08 04:16 | t/p | 71 | 0.10 | 1.81221 | 1.82821 | 1.81221 | 38.49 | 2378.79 |
283 | 2025.04.08 04:16 | s/l | 80 | 0.10 | 1.81182 | 1.81182 | 1.82782 | -64.07 | 2314.72 |
284 | 2025.04.08 04:16 | s/l | 81 | 0.10 | 1.81218 | 1.81218 | 1.82818 | -64.07 | 2250.65 |
285 | 2025.04.08 04:16 | sell | 103 | 0.10 | 1.81173 | 0.00000 | 0.00000 | ||
286 | 2025.04.08 04:16 | modify | 103 | 0.10 | 1.81173 | 1.82173 | 1.80573 | ||
287 | 2025.04.08 04:16 | t/p | 72 | 0.10 | 1.81194 | 1.82794 | 1.81194 | 38.49 | 2289.14 |
288 | 2025.04.08 04:16 | s/l | 78 | 0.10 | 1.81114 | 1.81114 | 1.82714 | -64.07 | 2225.07 |
289 | 2025.04.08 04:16 | s/l | 79 | 0.10 | 1.81148 | 1.81148 | 1.82748 | -64.07 | 2161.00 |
290 | 2025.04.08 04:16 | t/p | 88 | 0.10 | 1.81185 | 1.82785 | 1.81185 | 38.48 | 2199.48 |
291 | 2025.04.08 04:16 | sell | 104 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
292 | 2025.04.08 04:16 | modify | 104 | 0.10 | 1.81113 | 1.82113 | 1.80513 | ||
293 | 2025.04.08 04:17 | sell | 105 | 0.10 | 1.81142 | 0.00000 | 0.00000 | ||
294 | 2025.04.08 04:17 | modify | 105 | 0.10 | 1.81142 | 1.82142 | 1.80542 | ||
295 | 2025.04.08 04:18 | sell | 106 | 0.10 | 1.81213 | 0.00000 | 0.00000 | ||
296 | 2025.04.08 04:18 | modify | 106 | 0.10 | 1.81213 | 1.82213 | 1.80613 | ||
297 | 2025.04.08 04:40 | s/l | 77 | 0.10 | 1.81084 | 1.81084 | 1.82684 | -64.07 | 2135.41 |
298 | 2025.04.08 04:40 | sell | 107 | 0.10 | 1.81083 | 0.00000 | 0.00000 | ||
299 | 2025.04.08 04:40 | modify | 107 | 0.10 | 1.81083 | 1.82083 | 1.80483 | ||
300 | 2025.04.08 04:42 | t/p | 89 | 0.10 | 1.81110 | 1.82710 | 1.81110 | 38.49 | 2173.90 |
301 | 2025.04.08 05:46 | s/l | 76 | 0.10 | 1.81055 | 1.81055 | 1.82655 | -64.07 | 2109.83 |
302 | 2025.04.08 05:46 | sell | 108 | 0.10 | 1.81049 | 0.00000 | 0.00000 | ||
303 | 2025.04.08 05:46 | modify | 108 | 0.10 | 1.81049 | 1.82049 | 1.80449 | ||
304 | 2025.04.08 05:46 | s/l | 75 | 0.10 | 1.81029 | 1.81029 | 1.82629 | -64.07 | 2045.76 |
305 | 2025.04.08 05:46 | s/l | 74 | 0.10 | 1.81003 | 1.81003 | 1.82603 | -64.07 | 1981.69 |
306 | 2025.04.08 05:46 | t/p | 90 | 0.10 | 1.81051 | 1.82651 | 1.81051 | 38.49 | 2020.18 |
307 | 2025.04.08 05:46 | sell | 109 | 0.10 | 1.80993 | 0.00000 | 0.00000 | ||
308 | 2025.04.08 05:46 | modify | 109 | 0.10 | 1.80993 | 1.81993 | 1.80393 | ||
309 | 2025.04.08 05:46 | sell | 110 | 0.10 | 1.81025 | 0.00000 | 0.00000 | ||
310 | 2025.04.08 05:46 | modify | 110 | 0.10 | 1.81025 | 1.82025 | 1.80425 | ||
311 | 2025.04.08 05:50 | t/p | 92 | 0.10 | 1.81025 | 1.82625 | 1.81025 | 38.49 | 2058.67 |
312 | 2025.04.08 05:54 | t/p | 91 | 0.10 | 1.80992 | 1.82592 | 1.80992 | 38.49 | 2097.16 |
313 | 2025.04.08 05:54 | t/p | 93 | 0.10 | 1.80966 | 1.82566 | 1.80966 | 38.49 | 2135.65 |
314 | 2025.04.08 05:54 | sell | 111 | 0.10 | 1.80946 | 0.00000 | 0.00000 | ||
315 | 2025.04.08 05:54 | modify | 111 | 0.10 | 1.80946 | 1.81946 | 1.80346 | ||
316 | 2025.04.08 05:55 | sell | 112 | 0.10 | 1.80965 | 0.00000 | 0.00000 | ||
317 | 2025.04.08 05:55 | modify | 112 | 0.10 | 1.80965 | 1.81965 | 1.80365 | ||
318 | 2025.04.08 05:55 | sell | 113 | 0.10 | 1.80915 | 0.00000 | 0.00000 | ||
319 | 2025.04.08 05:55 | modify | 113 | 0.10 | 1.80915 | 1.81915 | 1.80315 | ||
320 | 2025.04.08 05:57 | t/p | 94 | 0.10 | 1.80916 | 1.82516 | 1.80916 | 38.49 | 2174.14 |
321 | 2025.04.08 05:57 | sell | 114 | 0.10 | 1.80873 | 0.00000 | 0.00000 | ||
322 | 2025.04.08 05:57 | modify | 114 | 0.10 | 1.80873 | 1.81873 | 1.80273 | ||
323 | 2025.04.08 05:58 | sell | 115 | 0.10 | 1.80836 | 0.00000 | 0.00000 | ||
324 | 2025.04.08 05:58 | modify | 115 | 0.10 | 1.80836 | 1.81836 | 1.80236 | ||
325 | 2025.04.08 05:58 | t/p | 96 | 0.10 | 1.80848 | 1.82448 | 1.80848 | 38.49 | 2212.63 |
326 | 2025.04.08 05:58 | t/p | 95 | 0.10 | 1.80808 | 1.82408 | 1.80808 | 38.49 | 2251.12 |
327 | 2025.04.08 05:58 | t/p | 97 | 0.10 | 1.80780 | 1.82380 | 1.80780 | 38.48 | 2289.60 |
328 | 2025.04.08 05:58 | close | 115 | 0.10 | 1.80775 | 1.81836 | 1.80236 | 3.92 | 2293.52 |
329 | 2025.04.08 05:58 | close | 114 | 0.10 | 1.80775 | 1.81873 | 1.80273 | 6.29 | 2299.81 |
330 | 2025.04.08 05:58 | close | 113 | 0.10 | 1.80775 | 1.81915 | 1.80315 | 8.99 | 2308.80 |
331 | 2025.04.08 05:58 | close | 112 | 0.10 | 1.80775 | 1.81965 | 1.80365 | 12.19 | 2320.99 |
332 | 2025.04.08 05:58 | close | 111 | 0.10 | 1.80775 | 1.81946 | 1.80346 | 10.97 | 2331.96 |
333 | 2025.04.08 05:58 | close | 110 | 0.10 | 1.80775 | 1.82025 | 1.80425 | 16.04 | 2348.00 |
334 | 2025.04.08 05:58 | close | 109 | 0.10 | 1.80775 | 1.81993 | 1.80393 | 13.99 | 2361.99 |
335 | 2025.04.08 05:58 | close | 108 | 0.10 | 1.80775 | 1.82049 | 1.80449 | 17.58 | 2379.57 |
336 | 2025.04.08 05:58 | close | 107 | 0.10 | 1.80775 | 1.82083 | 1.80483 | 19.76 | 2399.33 |
337 | 2025.04.08 05:58 | close | 106 | 0.10 | 1.80775 | 1.82213 | 1.80613 | 28.10 | 2427.43 |
338 | 2025.04.08 05:58 | close | 105 | 0.10 | 1.80775 | 1.82142 | 1.80542 | 23.55 | 2450.98 |
339 | 2025.04.08 05:58 | close | 104 | 0.10 | 1.80775 | 1.82113 | 1.80513 | 21.69 | 2472.67 |
340 | 2025.04.08 05:58 | close | 103 | 0.10 | 1.80775 | 1.82173 | 1.80573 | 25.54 | 2498.21 |
341 | 2025.04.08 05:58 | close | 102 | 0.10 | 1.80775 | 1.82234 | 1.80634 | 29.45 | 2527.66 |
342 | 2025.04.08 05:58 | close | 101 | 0.10 | 1.80775 | 1.82260 | 1.80660 | 31.12 | 2558.78 |
343 | 2025.04.08 05:58 | close | 100 | 0.10 | 1.80775 | 1.82287 | 1.80687 | 32.85 | 2591.63 |
344 | 2025.04.08 05:58 | close | 99 | 0.10 | 1.80775 | 1.82326 | 1.80726 | 35.35 | 2626.98 |
345 | 2025.04.08 05:58 | close | 98 | 0.10 | 1.80775 | 1.82346 | 1.80746 | 36.63 | 2663.61 |
346 | 2025.04.09 02:30 | buy | 116 | 0.10 | 1.84036 | 0.00000 | 0.00000 | ||
347 | 2025.04.09 02:30 | modify | 116 | 0.10 | 1.84036 | 1.83036 | 1.84636 | ||
348 | 2025.04.09 02:30 | buy | 117 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
349 | 2025.04.09 02:30 | modify | 117 | 0.10 | 1.83931 | 1.82931 | 1.84531 | ||
350 | 2025.04.09 02:30 | buy | 118 | 0.10 | 1.83897 | 0.00000 | 0.00000 | ||
351 | 2025.04.09 02:30 | modify | 118 | 0.10 | 1.83897 | 1.82897 | 1.84497 | ||
352 | 2025.04.09 02:32 | buy | 119 | 0.10 | 1.83986 | 0.00000 | 0.00000 | ||
353 | 2025.04.09 02:32 | modify | 119 | 0.10 | 1.83986 | 1.82986 | 1.84586 | ||
354 | 2025.04.09 02:32 | buy | 120 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
355 | 2025.04.09 02:32 | modify | 120 | 0.10 | 1.84001 | 1.83001 | 1.84601 | ||
356 | 2025.04.09 02:36 | buy | 121 | 0.10 | 1.83914 | 0.00000 | 0.00000 | ||
357 | 2025.04.09 02:36 | modify | 121 | 0.10 | 1.83914 | 1.82914 | 1.84514 | ||
358 | 2025.04.09 02:44 | buy | 122 | 0.10 | 1.84069 | 0.00000 | 0.00000 | ||
359 | 2025.04.09 02:44 | modify | 122 | 0.10 | 1.84069 | 1.83069 | 1.84669 | ||
360 | 2025.04.09 02:44 | buy | 123 | 0.10 | 1.84096 | 0.00000 | 0.00000 | ||
361 | 2025.04.09 02:44 | modify | 123 | 0.10 | 1.84096 | 1.83096 | 1.84696 | ||
362 | 2025.04.09 02:48 | buy | 124 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
363 | 2025.04.09 02:48 | modify | 124 | 0.10 | 1.84116 | 1.83116 | 1.84716 | ||
364 | 2025.04.09 02:52 | buy | 125 | 0.10 | 1.84165 | 0.00000 | 0.00000 | ||
365 | 2025.04.09 02:52 | modify | 125 | 0.10 | 1.84165 | 1.83165 | 1.84765 | ||
366 | 2025.04.09 02:54 | buy | 126 | 0.10 | 1.84189 | 0.00000 | 0.00000 | ||
367 | 2025.04.09 02:54 | modify | 126 | 0.10 | 1.84189 | 1.83189 | 1.84789 | ||
368 | 2025.04.09 02:54 | buy | 127 | 0.10 | 1.84228 | 0.00000 | 0.00000 | ||
369 | 2025.04.09 02:54 | modify | 127 | 0.10 | 1.84228 | 1.83228 | 1.84828 | ||
370 | 2025.04.09 02:54 | buy | 128 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
371 | 2025.04.09 02:54 | modify | 128 | 0.10 | 1.84248 | 1.83248 | 1.84848 | ||
372 | 2025.04.09 02:55 | buy | 129 | 0.10 | 1.84276 | 0.00000 | 0.00000 | ||
373 | 2025.04.09 02:55 | modify | 129 | 0.10 | 1.84276 | 1.83276 | 1.84876 | ||
374 | 2025.04.09 03:01 | buy | 130 | 0.10 | 1.83869 | 0.00000 | 0.00000 | ||
375 | 2025.04.09 03:01 | modify | 130 | 0.10 | 1.83869 | 1.82869 | 1.84469 | ||
376 | 2025.04.09 03:02 | buy | 131 | 0.10 | 1.83824 | 0.00000 | 0.00000 | ||
377 | 2025.04.09 03:02 | modify | 131 | 0.10 | 1.83824 | 1.82824 | 1.84424 | ||
378 | 2025.04.09 03:27 | buy | 132 | 0.10 | 1.84314 | 0.00000 | 0.00000 | ||
379 | 2025.04.09 03:27 | modify | 132 | 0.10 | 1.84314 | 1.83314 | 1.84914 | ||
380 | 2025.04.09 03:27 | buy | 133 | 0.10 | 1.84347 | 0.00000 | 0.00000 | ||
381 | 2025.04.09 03:27 | modify | 133 | 0.10 | 1.84347 | 1.83347 | 1.84947 | ||
382 | 2025.04.09 03:27 | buy | 134 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
383 | 2025.04.09 03:27 | modify | 134 | 0.10 | 1.84379 | 1.83379 | 1.84979 | ||
384 | 2025.04.09 03:30 | buy | 135 | 0.10 | 1.84407 | 0.00000 | 0.00000 | ||
385 | 2025.04.09 03:30 | modify | 135 | 0.10 | 1.84407 | 1.83407 | 1.85007 | ||
386 | 2025.04.09 03:31 | buy | 136 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
387 | 2025.04.09 03:31 | modify | 136 | 0.10 | 1.84426 | 1.83426 | 1.85026 | ||
388 | 2025.04.09 03:35 | buy | 137 | 0.10 | 1.84461 | 0.00000 | 0.00000 | ||
389 | 2025.04.09 03:35 | modify | 137 | 0.10 | 1.84461 | 1.83461 | 1.85061 | ||
390 | 2025.04.09 03:36 | t/p | 131 | 0.10 | 1.84424 | 1.82824 | 1.84424 | 38.45 | 2702.06 |
391 | 2025.04.09 03:42 | t/p | 130 | 0.10 | 1.84469 | 1.82869 | 1.84469 | 38.44 | 2740.50 |
392 | 2025.04.09 03:42 | t/p | 118 | 0.10 | 1.84497 | 1.82897 | 1.84497 | 38.44 | 2778.94 |
393 | 2025.04.09 03:42 | t/p | 121 | 0.10 | 1.84514 | 1.82914 | 1.84514 | 38.44 | 2817.38 |
394 | 2025.04.09 03:42 | close | 137 | 0.10 | 1.84521 | 1.83461 | 1.85061 | 3.84 | 2821.22 |
395 | 2025.04.09 03:42 | close | 136 | 0.10 | 1.84521 | 1.83426 | 1.85026 | 6.09 | 2827.31 |
396 | 2025.04.09 03:42 | close | 135 | 0.10 | 1.84521 | 1.83407 | 1.85007 | 7.30 | 2834.61 |
397 | 2025.04.09 03:42 | close | 134 | 0.10 | 1.84521 | 1.83379 | 1.84979 | 9.10 | 2843.71 |
398 | 2025.04.09 03:42 | close | 133 | 0.10 | 1.84521 | 1.83347 | 1.84947 | 11.15 | 2854.86 |
399 | 2025.04.09 03:42 | close | 132 | 0.10 | 1.84521 | 1.83314 | 1.84914 | 13.26 | 2868.12 |
400 | 2025.04.09 03:42 | close | 129 | 0.10 | 1.84521 | 1.83276 | 1.84876 | 15.70 | 2883.82 |
401 | 2025.04.09 03:42 | close | 128 | 0.10 | 1.84521 | 1.83248 | 1.84848 | 17.49 | 2901.31 |
402 | 2025.04.09 03:42 | close | 127 | 0.10 | 1.84521 | 1.83228 | 1.84828 | 18.77 | 2920.08 |
403 | 2025.04.09 03:42 | close | 126 | 0.10 | 1.84521 | 1.83189 | 1.84789 | 21.27 | 2941.35 |
404 | 2025.04.09 03:42 | close | 125 | 0.10 | 1.84521 | 1.83165 | 1.84765 | 22.81 | 2964.16 |
405 | 2025.04.09 03:42 | close | 124 | 0.10 | 1.84521 | 1.83116 | 1.84716 | 25.95 | 2990.11 |
406 | 2025.04.09 03:42 | close | 123 | 0.10 | 1.84521 | 1.83096 | 1.84696 | 27.23 | 3017.34 |
407 | 2025.04.09 03:42 | close | 122 | 0.10 | 1.84521 | 1.83069 | 1.84669 | 28.96 | 3046.30 |
408 | 2025.04.09 03:42 | close | 120 | 0.10 | 1.84521 | 1.83001 | 1.84601 | 33.32 | 3079.62 |
409 | 2025.04.09 03:42 | close | 119 | 0.10 | 1.84521 | 1.82986 | 1.84586 | 34.28 | 3113.90 |
410 | 2025.04.09 03:42 | close | 117 | 0.10 | 1.84521 | 1.82931 | 1.84531 | 37.80 | 3151.70 |
411 | 2025.04.09 03:42 | close | 116 | 0.10 | 1.84521 | 1.83036 | 1.84636 | 31.07 | 3182.77 |
412 | 2025.04.10 02:30 | sell | 138 | 0.10 | 1.78290 | 0.00000 | 0.00000 | ||
413 | 2025.04.10 02:30 | modify | 138 | 0.10 | 1.78290 | 1.79290 | 1.77690 | ||
414 | 2025.04.10 02:30 | sell | 139 | 0.10 | 1.78259 | 0.00000 | 0.00000 | ||
415 | 2025.04.10 02:30 | modify | 139 | 0.10 | 1.78259 | 1.79259 | 1.77659 | ||
416 | 2025.04.10 02:30 | sell | 140 | 0.10 | 1.78351 | 0.00000 | 0.00000 | ||
417 | 2025.04.10 02:30 | modify | 140 | 0.10 | 1.78351 | 1.79351 | 1.77751 | ||
418 | 2025.04.10 02:30 | sell | 141 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
419 | 2025.04.10 02:30 | modify | 141 | 0.10 | 1.78386 | 1.79386 | 1.77786 | ||
420 | 2025.04.10 02:32 | sell | 142 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
421 | 2025.04.10 02:32 | modify | 142 | 0.10 | 1.78410 | 1.79410 | 1.77810 | ||
422 | 2025.04.10 02:33 | sell | 143 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
423 | 2025.04.10 02:33 | modify | 143 | 0.10 | 1.78450 | 1.79450 | 1.77850 | ||
424 | 2025.04.10 02:34 | sell | 144 | 0.10 | 1.78477 | 0.00000 | 0.00000 | ||
425 | 2025.04.10 02:34 | modify | 144 | 0.10 | 1.78477 | 1.79477 | 1.77877 | ||
426 | 2025.04.10 02:45 | sell | 145 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
427 | 2025.04.10 02:45 | modify | 145 | 0.10 | 1.78312 | 1.79312 | 1.77712 | ||
428 | 2025.04.10 02:50 | sell | 146 | 0.10 | 1.78218 | 0.00000 | 0.00000 | ||
429 | 2025.04.10 02:50 | modify | 146 | 0.10 | 1.78218 | 1.79218 | 1.77618 | ||
430 | 2025.04.10 02:53 | sell | 147 | 0.10 | 1.78196 | 0.00000 | 0.00000 | ||
431 | 2025.04.10 02:53 | modify | 147 | 0.10 | 1.78196 | 1.79196 | 1.77596 | ||
432 | 2025.04.10 02:53 | sell | 148 | 0.10 | 1.78170 | 0.00000 | 0.00000 | ||
433 | 2025.04.10 02:53 | modify | 148 | 0.10 | 1.78170 | 1.79170 | 1.77570 | ||
434 | 2025.04.10 03:14 | sell | 149 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
435 | 2025.04.10 03:14 | modify | 149 | 0.10 | 1.78144 | 1.79144 | 1.77544 | ||
436 | 2025.04.10 03:15 | sell | 150 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
437 | 2025.04.10 03:15 | modify | 150 | 0.10 | 1.78045 | 1.79045 | 1.77445 | ||
438 | 2025.04.10 03:15 | sell | 151 | 0.10 | 1.77990 | 0.00000 | 0.00000 | ||
439 | 2025.04.10 03:15 | modify | 151 | 0.10 | 1.77990 | 1.78990 | 1.77390 | ||
440 | 2025.04.10 03:15 | sell | 152 | 0.10 | 1.77906 | 0.00000 | 0.00000 | ||
441 | 2025.04.10 03:15 | modify | 152 | 0.10 | 1.77906 | 1.78906 | 1.77306 | ||
442 | 2025.04.10 03:15 | sell | 153 | 0.10 | 1.77962 | 0.00000 | 0.00000 | ||
443 | 2025.04.10 03:15 | modify | 153 | 0.10 | 1.77962 | 1.78962 | 1.77362 | ||
444 | 2025.04.10 03:16 | sell | 154 | 0.10 | 1.78093 | 0.00000 | 0.00000 | ||
445 | 2025.04.10 03:16 | modify | 154 | 0.10 | 1.78093 | 1.79093 | 1.77493 | ||
446 | 2025.04.10 03:16 | sell | 155 | 0.10 | 1.78125 | 0.00000 | 0.00000 | ||
447 | 2025.04.10 03:16 | modify | 155 | 0.10 | 1.78125 | 1.79125 | 1.77525 | ||
448 | 2025.04.10 03:21 | sell | 156 | 0.10 | 1.78007 | 0.00000 | 0.00000 | ||
449 | 2025.04.10 03:21 | modify | 156 | 0.10 | 1.78007 | 1.79007 | 1.77407 | ||
450 | 2025.04.10 03:45 | t/p | 144 | 0.10 | 1.77877 | 1.79477 | 1.77877 | 38.49 | 3221.26 |
451 | 2025.04.10 03:45 | sell | 157 | 0.10 | 1.77837 | 0.00000 | 0.00000 | ||
452 | 2025.04.10 03:45 | modify | 157 | 0.10 | 1.77837 | 1.78837 | 1.77237 | ||
453 | 2025.04.10 03:45 | sell | 158 | 0.10 | 1.77871 | 0.00000 | 0.00000 | ||
454 | 2025.04.10 03:45 | modify | 158 | 0.10 | 1.77871 | 1.78871 | 1.77271 | ||
455 | 2025.04.10 03:48 | sell | 159 | 0.10 | 1.77942 | 0.00000 | 0.00000 | ||
456 | 2025.04.10 03:48 | modify | 159 | 0.10 | 1.77942 | 1.78942 | 1.77342 | ||
457 | 2025.04.10 03:58 | t/p | 143 | 0.10 | 1.77850 | 1.79450 | 1.77850 | 38.49 | 3259.75 |
458 | 2025.04.10 03:58 | sell | 160 | 0.10 | 1.77804 | 0.00000 | 0.00000 | ||
459 | 2025.04.10 03:58 | modify | 160 | 0.10 | 1.77804 | 1.78804 | 1.77204 | ||
460 | 2025.04.10 03:59 | sell | 161 | 0.10 | 1.77779 | 0.00000 | 0.00000 | ||
461 | 2025.04.10 03:59 | modify | 161 | 0.10 | 1.77779 | 1.78779 | 1.77179 | ||
462 | 2025.04.10 04:00 | t/p | 142 | 0.10 | 1.77810 | 1.79410 | 1.77810 | 38.48 | 3298.23 |
463 | 2025.04.10 04:00 | t/p | 141 | 0.10 | 1.77786 | 1.79386 | 1.77786 | 38.49 | 3336.72 |
464 | 2025.04.10 04:00 | close | 161 | 0.10 | 1.77779 | 1.78779 | 1.77179 | 0.00 | 3336.72 |
465 | 2025.04.10 04:00 | close | 160 | 0.10 | 1.77779 | 1.78804 | 1.77204 | 1.60 | 3338.32 |
466 | 2025.04.10 04:00 | close | 159 | 0.10 | 1.77779 | 1.78942 | 1.77342 | 10.45 | 3348.77 |
467 | 2025.04.10 04:00 | close | 158 | 0.10 | 1.77779 | 1.78871 | 1.77271 | 5.90 | 3354.67 |
468 | 2025.04.10 04:00 | close | 157 | 0.10 | 1.77779 | 1.78837 | 1.77237 | 3.72 | 3358.39 |
469 | 2025.04.10 04:00 | close | 156 | 0.10 | 1.77779 | 1.79007 | 1.77407 | 14.62 | 3373.01 |
470 | 2025.04.10 04:00 | close | 155 | 0.10 | 1.77779 | 1.79125 | 1.77525 | 22.19 | 3395.20 |
471 | 2025.04.10 04:00 | close | 154 | 0.10 | 1.77779 | 1.79093 | 1.77493 | 20.14 | 3415.34 |
472 | 2025.04.10 04:00 | close | 153 | 0.10 | 1.77779 | 1.78962 | 1.77362 | 11.74 | 3427.08 |
473 | 2025.04.10 04:00 | close | 152 | 0.10 | 1.77779 | 1.78906 | 1.77306 | 8.14 | 3435.22 |
474 | 2025.04.10 04:00 | close | 151 | 0.10 | 1.77779 | 1.78990 | 1.77390 | 13.53 | 3448.75 |
475 | 2025.04.10 04:00 | close | 150 | 0.10 | 1.77779 | 1.79045 | 1.77445 | 17.06 | 3465.81 |
476 | 2025.04.10 04:00 | close | 149 | 0.10 | 1.77779 | 1.79144 | 1.77544 | 23.41 | 3489.22 |
477 | 2025.04.10 04:00 | close | 148 | 0.10 | 1.77779 | 1.79170 | 1.77570 | 25.08 | 3514.30 |
478 | 2025.04.10 04:00 | close | 147 | 0.10 | 1.77779 | 1.79196 | 1.77596 | 26.75 | 3541.05 |
479 | 2025.04.10 04:00 | close | 146 | 0.10 | 1.77779 | 1.79218 | 1.77618 | 28.16 | 3569.21 |
480 | 2025.04.10 04:00 | close | 145 | 0.10 | 1.77779 | 1.79312 | 1.77712 | 34.19 | 3603.40 |
481 | 2025.04.10 04:00 | close | 140 | 0.10 | 1.77779 | 1.79351 | 1.77751 | 36.69 | 3640.09 |
482 | 2025.04.10 04:00 | close | 139 | 0.10 | 1.77779 | 1.79259 | 1.77659 | 30.79 | 3670.88 |
483 | 2025.04.10 04:00 | close | 138 | 0.10 | 1.77779 | 1.79290 | 1.77690 | 32.78 | 3703.66 |
484 | 2025.04.11 02:30 | buy | 162 | 0.10 | 1.80960 | 0.00000 | 0.00000 | ||
485 | 2025.04.11 02:30 | modify | 162 | 0.10 | 1.80960 | 1.79960 | 1.81560 | ||
486 | 2025.04.11 02:30 | buy | 163 | 0.10 | 1.81001 | 0.00000 | 0.00000 | ||
487 | 2025.04.11 02:30 | modify | 163 | 0.10 | 1.81001 | 1.80001 | 1.81601 | ||
488 | 2025.04.11 02:30 | buy | 164 | 0.10 | 1.80896 | 0.00000 | 0.00000 | ||
489 | 2025.04.11 02:30 | modify | 164 | 0.10 | 1.80896 | 1.79896 | 1.81496 | ||
490 | 2025.04.11 02:30 | buy | 165 | 0.10 | 1.80938 | 0.00000 | 0.00000 | ||
491 | 2025.04.11 02:30 | modify | 165 | 0.10 | 1.80938 | 1.79938 | 1.81538 | ||
492 | 2025.04.11 02:31 | buy | 166 | 0.10 | 1.80881 | 0.00000 | 0.00000 | ||
493 | 2025.04.11 02:31 | modify | 166 | 0.10 | 1.80881 | 1.79881 | 1.81481 | ||
494 | 2025.04.11 02:34 | buy | 167 | 0.10 | 1.80833 | 0.00000 | 0.00000 | ||
495 | 2025.04.11 02:34 | modify | 167 | 0.10 | 1.80833 | 1.79833 | 1.81433 | ||
496 | 2025.04.11 02:35 | buy | 168 | 0.10 | 1.80808 | 0.00000 | 0.00000 | ||
497 | 2025.04.11 02:35 | modify | 168 | 0.10 | 1.80808 | 1.79808 | 1.81408 | ||
498 | 2025.04.11 02:38 | buy | 169 | 0.10 | 1.80761 | 0.00000 | 0.00000 | ||
499 | 2025.04.11 02:38 | modify | 169 | 0.10 | 1.80761 | 1.79761 | 1.81361 | ||
500 | 2025.04.11 02:39 | buy | 170 | 0.10 | 1.80712 | 0.00000 | 0.00000 | ||
501 | 2025.04.11 02:39 | modify | 170 | 0.10 | 1.80712 | 1.79712 | 1.81312 | ||
502 | 2025.04.11 02:39 | buy | 171 | 0.10 | 1.80676 | 0.00000 | 0.00000 | ||
503 | 2025.04.11 02:39 | modify | 171 | 0.10 | 1.80676 | 1.79676 | 1.81276 | ||
504 | 2025.04.11 02:40 | buy | 172 | 0.10 | 1.80651 | 0.00000 | 0.00000 | ||
505 | 2025.04.11 02:40 | modify | 172 | 0.10 | 1.80651 | 1.79651 | 1.81251 | ||
506 | 2025.04.11 02:40 | buy | 173 | 0.10 | 1.80623 | 0.00000 | 0.00000 | ||
507 | 2025.04.11 02:40 | modify | 173 | 0.10 | 1.80623 | 1.79623 | 1.81223 | ||
508 | 2025.04.11 02:41 | buy | 174 | 0.10 | 1.80598 | 0.00000 | 0.00000 | ||
509 | 2025.04.11 02:41 | modify | 174 | 0.10 | 1.80598 | 1.79598 | 1.81198 | ||
510 | 2025.04.11 02:49 | buy | 175 | 0.10 | 1.80786 | 0.00000 | 0.00000 | ||
511 | 2025.04.11 02:49 | modify | 175 | 0.10 | 1.80786 | 1.79786 | 1.81386 | ||
512 | 2025.04.11 03:01 | buy | 176 | 0.10 | 1.81010 | 0.00000 | 0.00000 | ||
513 | 2025.04.11 03:01 | modify | 176 | 0.10 | 1.81010 | 1.80010 | 1.81610 | ||
514 | 2025.04.11 03:02 | buy | 177 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
515 | 2025.04.11 03:02 | modify | 177 | 0.10 | 1.81062 | 1.80062 | 1.81662 | ||
516 | 2025.04.11 03:03 | buy | 178 | 0.10 | 1.81084 | 0.00000 | 0.00000 | ||
517 | 2025.04.11 03:03 | modify | 178 | 0.10 | 1.81084 | 1.80084 | 1.81684 | ||
518 | 2025.04.11 03:04 | buy | 179 | 0.10 | 1.81114 | 0.00000 | 0.00000 | ||
519 | 2025.04.11 03:04 | modify | 179 | 0.10 | 1.81114 | 1.80114 | 1.81714 | ||
520 | 2025.04.11 03:04 | buy | 180 | 0.10 | 1.81152 | 0.00000 | 0.00000 | ||
521 | 2025.04.11 03:04 | modify | 180 | 0.10 | 1.81152 | 1.80152 | 1.81752 | ||
522 | 2025.04.11 03:05 | buy | 181 | 0.10 | 1.81236 | 0.00000 | 0.00000 | ||
523 | 2025.04.11 03:05 | modify | 181 | 0.10 | 1.81236 | 1.80236 | 1.81836 | ||
524 | 2025.04.11 03:05 | buy | 182 | 0.10 | 1.81176 | 0.00000 | 0.00000 | ||
525 | 2025.04.11 03:05 | modify | 182 | 0.10 | 1.81176 | 1.80176 | 1.81776 | ||
526 | 2025.04.11 03:06 | buy | 183 | 0.10 | 1.81205 | 0.00000 | 0.00000 | ||
527 | 2025.04.11 03:06 | modify | 183 | 0.10 | 1.81205 | 1.80205 | 1.81805 | ||
528 | 2025.04.11 03:06 | t/p | 174 | 0.10 | 1.81198 | 1.79598 | 1.81198 | 38.45 | 3742.11 |
529 | 2025.04.11 03:13 | t/p | 173 | 0.10 | 1.81223 | 1.79623 | 1.81223 | 38.44 | 3780.55 |
530 | 2025.04.11 03:13 | buy | 184 | 0.10 | 1.81268 | 0.00000 | 0.00000 | ||
531 | 2025.04.11 03:13 | modify | 184 | 0.10 | 1.81268 | 1.80268 | 1.81868 | ||
532 | 2025.04.11 03:15 | t/p | 172 | 0.10 | 1.81251 | 1.79651 | 1.81251 | 38.44 | 3818.99 |
533 | 2025.04.11 03:15 | t/p | 171 | 0.10 | 1.81276 | 1.79676 | 1.81276 | 38.44 | 3857.43 |
534 | 2025.04.11 03:15 | close | 184 | 0.10 | 1.81306 | 1.80268 | 1.81868 | 2.44 | 3859.87 |
535 | 2025.04.11 03:15 | close | 183 | 0.10 | 1.81306 | 1.80205 | 1.81805 | 6.48 | 3866.35 |
536 | 2025.04.11 03:15 | close | 182 | 0.10 | 1.81306 | 1.80176 | 1.81776 | 8.33 | 3874.68 |
537 | 2025.04.11 03:15 | close | 181 | 0.10 | 1.81306 | 1.80236 | 1.81836 | 4.49 | 3879.17 |
538 | 2025.04.11 03:15 | close | 180 | 0.10 | 1.81306 | 1.80152 | 1.81752 | 9.87 | 3889.04 |
539 | 2025.04.11 03:15 | close | 179 | 0.10 | 1.81306 | 1.80114 | 1.81714 | 12.31 | 3901.35 |
540 | 2025.04.11 03:15 | close | 178 | 0.10 | 1.81306 | 1.80084 | 1.81684 | 14.23 | 3915.58 |
541 | 2025.04.11 03:15 | close | 177 | 0.10 | 1.81306 | 1.80062 | 1.81662 | 15.64 | 3931.22 |
542 | 2025.04.11 03:15 | close | 176 | 0.10 | 1.81306 | 1.80010 | 1.81610 | 18.97 | 3950.19 |
543 | 2025.04.11 03:15 | close | 175 | 0.10 | 1.81306 | 1.79786 | 1.81386 | 33.32 | 3983.51 |
544 | 2025.04.11 03:15 | close | 170 | 0.10 | 1.81306 | 1.79712 | 1.81312 | 38.06 | 4021.57 |
545 | 2025.04.11 03:15 | close | 169 | 0.10 | 1.81306 | 1.79761 | 1.81361 | 34.92 | 4056.49 |
546 | 2025.04.11 03:15 | close | 168 | 0.10 | 1.81306 | 1.79808 | 1.81408 | 31.91 | 4088.40 |
547 | 2025.04.11 03:15 | close | 167 | 0.10 | 1.81306 | 1.79833 | 1.81433 | 30.31 | 4118.71 |
548 | 2025.04.11 03:15 | close | 166 | 0.10 | 1.81306 | 1.79881 | 1.81481 | 27.23 | 4145.94 |
549 | 2025.04.11 03:15 | close | 165 | 0.10 | 1.81306 | 1.79938 | 1.81538 | 23.58 | 4169.52 |
550 | 2025.04.11 03:15 | close | 164 | 0.10 | 1.81306 | 1.79896 | 1.81496 | 26.27 | 4195.79 |
551 | 2025.04.11 03:15 | close | 163 | 0.10 | 1.81306 | 1.80001 | 1.81601 | 19.55 | 4215.34 |
552 | 2025.04.11 03:15 | close | 162 | 0.10 | 1.81306 | 1.79960 | 1.81560 | 22.17 | 4237.51 |
553 | 2025.04.14 02:30 | sell | 185 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
554 | 2025.04.14 02:30 | modify | 185 | 0.10 | 1.80880 | 1.81880 | 1.80280 | ||
555 | 2025.04.14 02:30 | sell | 186 | 0.10 | 1.80919 | 0.00000 | 0.00000 | ||
556 | 2025.04.14 02:30 | modify | 186 | 0.10 | 1.80919 | 1.81919 | 1.80319 | ||
557 | 2025.04.14 02:30 | sell | 187 | 0.10 | 1.80942 | 0.00000 | 0.00000 | ||
558 | 2025.04.14 02:30 | modify | 187 | 0.10 | 1.80942 | 1.81942 | 1.80342 | ||
559 | 2025.04.14 02:31 | sell | 188 | 0.10 | 1.80982 | 0.00000 | 0.00000 | ||
560 | 2025.04.14 02:31 | modify | 188 | 0.10 | 1.80982 | 1.81982 | 1.80382 | ||
561 | 2025.04.14 02:35 | sell | 189 | 0.10 | 1.80850 | 0.00000 | 0.00000 | ||
562 | 2025.04.14 02:35 | modify | 189 | 0.10 | 1.80850 | 1.81850 | 1.80250 | ||
563 | 2025.04.14 02:35 | sell | 190 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
564 | 2025.04.14 02:35 | modify | 190 | 0.10 | 1.80816 | 1.81816 | 1.80216 | ||
565 | 2025.04.14 02:38 | sell | 191 | 0.10 | 1.80790 | 0.00000 | 0.00000 | ||
566 | 2025.04.14 02:38 | modify | 191 | 0.10 | 1.80790 | 1.81790 | 1.80190 | ||
567 | 2025.04.14 02:38 | sell | 192 | 0.10 | 1.80769 | 0.00000 | 0.00000 | ||
568 | 2025.04.14 02:38 | modify | 192 | 0.10 | 1.80769 | 1.81769 | 1.80169 | ||
569 | 2025.04.14 02:39 | sell | 193 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
570 | 2025.04.14 02:39 | modify | 193 | 0.10 | 1.80730 | 1.81730 | 1.80130 | ||
571 | 2025.04.14 02:40 | sell | 194 | 0.10 | 1.80699 | 0.00000 | 0.00000 | ||
572 | 2025.04.14 02:40 | modify | 194 | 0.10 | 1.80699 | 1.81699 | 1.80099 | ||
573 | 2025.04.14 02:41 | sell | 195 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
574 | 2025.04.14 02:41 | modify | 195 | 0.10 | 1.80669 | 1.81669 | 1.80069 | ||
575 | 2025.04.14 02:47 | sell | 196 | 0.10 | 1.80631 | 0.00000 | 0.00000 | ||
576 | 2025.04.14 02:47 | modify | 196 | 0.10 | 1.80631 | 1.81631 | 1.80031 | ||
577 | 2025.04.14 02:51 | sell | 197 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
578 | 2025.04.14 02:51 | modify | 197 | 0.10 | 1.80615 | 1.81615 | 1.80015 | ||
579 | 2025.04.14 02:52 | sell | 198 | 0.10 | 1.80569 | 0.00000 | 0.00000 | ||
580 | 2025.04.14 02:52 | modify | 198 | 0.10 | 1.80569 | 1.81569 | 1.79969 | ||
581 | 2025.04.14 02:52 | sell | 199 | 0.10 | 1.80537 | 0.00000 | 0.00000 | ||
582 | 2025.04.14 02:52 | modify | 199 | 0.10 | 1.80537 | 1.81537 | 1.79937 | ||
583 | 2025.04.14 02:55 | sell | 200 | 0.10 | 1.80521 | 0.00000 | 0.00000 | ||
584 | 2025.04.14 02:55 | modify | 200 | 0.10 | 1.80521 | 1.81521 | 1.79921 | ||
585 | 2025.04.14 02:57 | sell | 201 | 0.10 | 1.80487 | 0.00000 | 0.00000 | ||
586 | 2025.04.14 02:57 | modify | 201 | 0.10 | 1.80487 | 1.81487 | 1.79887 | ||
587 | 2025.04.14 02:58 | sell | 202 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
588 | 2025.04.14 02:58 | modify | 202 | 0.10 | 1.80448 | 1.81448 | 1.79848 | ||
589 | 2025.04.14 02:58 | sell | 203 | 0.10 | 1.80424 | 0.00000 | 0.00000 | ||
590 | 2025.04.14 02:58 | modify | 203 | 0.10 | 1.80424 | 1.81424 | 1.79824 | ||
591 | 2025.04.14 05:05 | sell | 204 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
592 | 2025.04.14 05:05 | modify | 204 | 0.10 | 1.80389 | 1.81389 | 1.79789 | ||
593 | 2025.04.14 05:05 | sell | 205 | 0.10 | 1.80356 | 0.00000 | 0.00000 | ||
594 | 2025.04.14 05:05 | modify | 205 | 0.10 | 1.80356 | 1.81356 | 1.79756 | ||
595 | 2025.04.14 05:06 | t/p | 188 | 0.10 | 1.80382 | 1.81982 | 1.80382 | 38.49 | 4276.00 |
596 | 2025.04.14 05:06 | sell | 206 | 0.10 | 1.80333 | 0.00000 | 0.00000 | ||
597 | 2025.04.14 05:06 | modify | 206 | 0.10 | 1.80333 | 1.81333 | 1.79733 | ||
598 | 2025.04.14 05:06 | sell | 207 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
599 | 2025.04.14 05:06 | modify | 207 | 0.10 | 1.80309 | 1.81309 | 1.79709 | ||
600 | 2025.04.14 05:08 | t/p | 187 | 0.10 | 1.80342 | 1.81942 | 1.80342 | 38.49 | 4314.49 |
601 | 2025.04.14 05:08 | t/p | 186 | 0.10 | 1.80319 | 1.81919 | 1.80319 | 38.49 | 4352.98 |
602 | 2025.04.14 05:08 | sell | 208 | 0.10 | 1.80282 | 0.00000 | 0.00000 | ||
603 | 2025.04.14 05:08 | modify | 208 | 0.10 | 1.80282 | 1.81282 | 1.79682 | ||
604 | 2025.04.14 05:11 | close | 208 | 0.10 | 1.80287 | 1.81282 | 1.79682 | -0.32 | 4352.66 |
605 | 2025.04.14 05:11 | close | 207 | 0.10 | 1.80287 | 1.81309 | 1.79709 | 1.41 | 4354.07 |
606 | 2025.04.14 05:11 | close | 206 | 0.10 | 1.80287 | 1.81333 | 1.79733 | 2.95 | 4357.02 |
607 | 2025.04.14 05:11 | close | 205 | 0.10 | 1.80287 | 1.81356 | 1.79756 | 4.43 | 4361.45 |
608 | 2025.04.14 05:11 | close | 204 | 0.10 | 1.80287 | 1.81389 | 1.79789 | 6.54 | 4367.99 |
609 | 2025.04.14 05:11 | close | 203 | 0.10 | 1.80287 | 1.81424 | 1.79824 | 8.79 | 4376.78 |
610 | 2025.04.14 05:11 | close | 202 | 0.10 | 1.80287 | 1.81448 | 1.79848 | 10.33 | 4387.11 |
611 | 2025.04.14 05:11 | close | 201 | 0.10 | 1.80287 | 1.81487 | 1.79887 | 12.83 | 4399.94 |
612 | 2025.04.14 05:11 | close | 200 | 0.10 | 1.80287 | 1.81521 | 1.79921 | 15.01 | 4414.95 |
613 | 2025.04.14 05:11 | close | 199 | 0.10 | 1.80287 | 1.81537 | 1.79937 | 16.04 | 4430.99 |
614 | 2025.04.14 05:11 | close | 198 | 0.10 | 1.80287 | 1.81569 | 1.79969 | 18.09 | 4449.08 |
615 | 2025.04.14 05:11 | close | 197 | 0.10 | 1.80287 | 1.81615 | 1.80015 | 21.04 | 4470.12 |
616 | 2025.04.14 05:11 | close | 196 | 0.10 | 1.80287 | 1.81631 | 1.80031 | 22.07 | 4492.19 |
617 | 2025.04.14 05:11 | close | 195 | 0.10 | 1.80287 | 1.81669 | 1.80069 | 24.51 | 4516.70 |
618 | 2025.04.14 05:11 | close | 194 | 0.10 | 1.80287 | 1.81699 | 1.80099 | 26.43 | 4543.13 |
619 | 2025.04.14 05:11 | close | 193 | 0.10 | 1.80287 | 1.81730 | 1.80130 | 28.42 | 4571.55 |
620 | 2025.04.14 05:11 | close | 192 | 0.10 | 1.80287 | 1.81769 | 1.80169 | 30.92 | 4602.47 |
621 | 2025.04.14 05:11 | close | 191 | 0.10 | 1.80287 | 1.81790 | 1.80190 | 32.27 | 4634.74 |
622 | 2025.04.14 05:11 | close | 190 | 0.10 | 1.80287 | 1.81816 | 1.80216 | 33.93 | 4668.67 |
623 | 2025.04.14 05:11 | close | 189 | 0.10 | 1.80287 | 1.81850 | 1.80250 | 36.12 | 4704.79 |
624 | 2025.04.14 05:11 | close | 185 | 0.10 | 1.80287 | 1.81880 | 1.80280 | 38.04 | 4742.83 |
625 | 2025.04.15 02:30 | sell | 209 | 0.10 | 1.78864 | 0.00000 | 0.00000 | ||
626 | 2025.04.15 02:30 | modify | 209 | 0.10 | 1.78864 | 1.79864 | 1.78264 | ||
627 | 2025.04.15 02:33 | sell | 210 | 0.10 | 1.78817 | 0.00000 | 0.00000 | ||
628 | 2025.04.15 02:33 | modify | 210 | 0.10 | 1.78817 | 1.79817 | 1.78217 | ||
629 | 2025.04.15 02:34 | sell | 211 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
630 | 2025.04.15 02:34 | modify | 211 | 0.10 | 1.78774 | 1.79774 | 1.78174 | ||
631 | 2025.04.15 02:37 | sell | 212 | 0.10 | 1.78832 | 0.00000 | 0.00000 | ||
632 | 2025.04.15 02:37 | modify | 212 | 0.10 | 1.78832 | 1.79832 | 1.78232 | ||
633 | 2025.04.15 02:40 | sell | 213 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
634 | 2025.04.15 02:40 | modify | 213 | 0.10 | 1.78902 | 1.79902 | 1.78302 | ||
635 | 2025.04.15 02:41 | sell | 214 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
636 | 2025.04.15 02:41 | modify | 214 | 0.10 | 1.78928 | 1.79928 | 1.78328 | ||
637 | 2025.04.15 02:47 | sell | 215 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
638 | 2025.04.15 02:47 | modify | 215 | 0.10 | 1.78732 | 1.79732 | 1.78132 | ||
639 | 2025.04.15 02:48 | sell | 216 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
640 | 2025.04.15 02:48 | modify | 216 | 0.10 | 1.78713 | 1.79713 | 1.78113 | ||
641 | 2025.04.15 02:49 | sell | 217 | 0.10 | 1.78677 | 0.00000 | 0.00000 | ||
642 | 2025.04.15 02:49 | modify | 217 | 0.10 | 1.78677 | 1.79677 | 1.78077 | ||
643 | 2025.04.15 03:51 | sell | 218 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
644 | 2025.04.15 03:51 | modify | 218 | 0.10 | 1.78654 | 1.79654 | 1.78054 | ||
645 | 2025.04.15 03:55 | sell | 219 | 0.10 | 1.78619 | 0.00000 | 0.00000 | ||
646 | 2025.04.15 03:55 | modify | 219 | 0.10 | 1.78619 | 1.79619 | 1.78019 | ||
647 | 2025.04.15 03:56 | sell | 220 | 0.10 | 1.78583 | 0.00000 | 0.00000 | ||
648 | 2025.04.15 03:56 | modify | 220 | 0.10 | 1.78583 | 1.79583 | 1.77983 | ||
649 | 2025.04.15 03:56 | sell | 221 | 0.10 | 1.78560 | 0.00000 | 0.00000 | ||
650 | 2025.04.15 03:56 | modify | 221 | 0.10 | 1.78560 | 1.79560 | 1.77960 | ||
651 | 2025.04.15 04:05 | sell | 222 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
652 | 2025.04.15 04:05 | modify | 222 | 0.10 | 1.78530 | 1.79530 | 1.77930 | ||
653 | 2025.04.15 04:17 | sell | 223 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
654 | 2025.04.15 04:17 | modify | 223 | 0.10 | 1.78497 | 1.79497 | 1.77897 | ||
655 | 2025.04.15 04:17 | sell | 224 | 0.10 | 1.78464 | 0.00000 | 0.00000 | ||
656 | 2025.04.15 04:17 | modify | 224 | 0.10 | 1.78464 | 1.79464 | 1.77864 | ||
657 | 2025.04.15 04:23 | sell | 225 | 0.10 | 1.78429 | 0.00000 | 0.00000 | ||
658 | 2025.04.15 04:23 | modify | 225 | 0.10 | 1.78429 | 1.79429 | 1.77829 | ||
659 | 2025.04.15 04:25 | sell | 226 | 0.10 | 1.78402 | 0.00000 | 0.00000 | ||
660 | 2025.04.15 04:25 | modify | 226 | 0.10 | 1.78402 | 1.79402 | 1.77802 | ||
661 | 2025.04.15 04:26 | sell | 227 | 0.10 | 1.78376 | 0.00000 | 0.00000 | ||
662 | 2025.04.15 04:26 | modify | 227 | 0.10 | 1.78376 | 1.79376 | 1.77776 | ||
663 | 2025.04.15 04:31 | sell | 228 | 0.10 | 1.78353 | 0.00000 | 0.00000 | ||
664 | 2025.04.15 04:31 | modify | 228 | 0.10 | 1.78353 | 1.79353 | 1.77753 | ||
665 | 2025.04.15 04:32 | sell | 229 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
666 | 2025.04.15 04:32 | modify | 229 | 0.10 | 1.78315 | 1.79315 | 1.77715 | ||
667 | 2025.04.15 04:33 | t/p | 214 | 0.10 | 1.78328 | 1.79928 | 1.78328 | 38.49 | 4781.32 |
668 | 2025.04.15 04:33 | sell | 230 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
669 | 2025.04.15 04:33 | modify | 230 | 0.10 | 1.78280 | 1.79280 | 1.77680 | ||
670 | 2025.04.15 04:36 | t/p | 213 | 0.10 | 1.78302 | 1.79902 | 1.78302 | 38.49 | 4819.81 |
671 | 2025.04.15 04:36 | sell | 231 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
672 | 2025.04.15 04:36 | modify | 231 | 0.10 | 1.78258 | 1.79258 | 1.77658 | ||
673 | 2025.04.15 04:43 | t/p | 209 | 0.10 | 1.78264 | 1.79864 | 1.78264 | 38.49 | 4858.30 |
674 | 2025.04.15 04:43 | sell | 232 | 0.10 | 1.78244 | 0.00000 | 0.00000 | ||
675 | 2025.04.15 04:43 | modify | 232 | 0.10 | 1.78244 | 1.79244 | 1.77644 | ||
676 | 2025.04.15 04:45 | close | 232 | 0.10 | 1.78238 | 1.79244 | 1.77644 | 0.39 | 4858.69 |
677 | 2025.04.15 04:45 | close | 231 | 0.10 | 1.78238 | 1.79258 | 1.77658 | 1.28 | 4859.97 |
678 | 2025.04.15 04:45 | close | 230 | 0.10 | 1.78238 | 1.79280 | 1.77680 | 2.70 | 4862.67 |
679 | 2025.04.15 04:45 | close | 229 | 0.10 | 1.78238 | 1.79315 | 1.77715 | 4.94 | 4867.61 |
680 | 2025.04.15 04:45 | close | 228 | 0.10 | 1.78238 | 1.79353 | 1.77753 | 7.38 | 4874.99 |
681 | 2025.04.15 04:45 | close | 227 | 0.10 | 1.78238 | 1.79376 | 1.77776 | 8.85 | 4883.84 |
682 | 2025.04.15 04:45 | close | 226 | 0.10 | 1.78238 | 1.79402 | 1.77802 | 10.52 | 4894.36 |
683 | 2025.04.15 04:45 | close | 225 | 0.10 | 1.78238 | 1.79429 | 1.77829 | 12.25 | 4906.61 |
684 | 2025.04.15 04:45 | close | 224 | 0.10 | 1.78238 | 1.79464 | 1.77864 | 14.50 | 4921.11 |
685 | 2025.04.15 04:45 | close | 223 | 0.10 | 1.78238 | 1.79497 | 1.77897 | 16.62 | 4937.73 |
686 | 2025.04.15 04:45 | close | 222 | 0.10 | 1.78238 | 1.79530 | 1.77930 | 18.73 | 4956.46 |
687 | 2025.04.15 04:45 | close | 221 | 0.10 | 1.78238 | 1.79560 | 1.77960 | 20.66 | 4977.12 |
688 | 2025.04.15 04:45 | close | 220 | 0.10 | 1.78238 | 1.79583 | 1.77983 | 22.13 | 4999.25 |
689 | 2025.04.15 04:45 | close | 219 | 0.10 | 1.78238 | 1.79619 | 1.78019 | 24.44 | 5023.69 |
690 | 2025.04.15 04:45 | close | 218 | 0.10 | 1.78238 | 1.79654 | 1.78054 | 26.69 | 5050.38 |
691 | 2025.04.15 04:45 | close | 217 | 0.10 | 1.78238 | 1.79677 | 1.78077 | 28.16 | 5078.54 |
692 | 2025.04.15 04:45 | close | 216 | 0.10 | 1.78238 | 1.79713 | 1.78113 | 30.47 | 5109.01 |
693 | 2025.04.15 04:45 | close | 215 | 0.10 | 1.78238 | 1.79732 | 1.78132 | 31.69 | 5140.70 |
694 | 2025.04.15 04:45 | close | 212 | 0.10 | 1.78238 | 1.79832 | 1.78232 | 38.11 | 5178.81 |
695 | 2025.04.15 04:45 | close | 211 | 0.10 | 1.78238 | 1.79774 | 1.78174 | 34.38 | 5213.19 |
696 | 2025.04.15 04:45 | close | 210 | 0.10 | 1.78238 | 1.79817 | 1.78217 | 37.14 | 5250.33 |
697 | 2025.04.16 02:30 | buy | 233 | 0.10 | 1.78628 | 0.00000 | 0.00000 | ||
698 | 2025.04.16 02:30 | modify | 233 | 0.10 | 1.78628 | 1.77628 | 1.79228 | ||
699 | 2025.04.16 02:30 | buy | 234 | 0.10 | 1.78661 | 0.00000 | 0.00000 | ||
700 | 2025.04.16 02:30 | modify | 234 | 0.10 | 1.78661 | 1.77661 | 1.79261 | ||
701 | 2025.04.16 02:31 | buy | 235 | 0.10 | 1.78688 | 0.00000 | 0.00000 | ||
702 | 2025.04.16 02:31 | modify | 235 | 0.10 | 1.78688 | 1.77688 | 1.79288 | ||
703 | 2025.04.16 02:32 | buy | 236 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
704 | 2025.04.16 02:32 | modify | 236 | 0.10 | 1.78730 | 1.77730 | 1.79330 | ||
705 | 2025.04.16 02:38 | buy | 237 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
706 | 2025.04.16 02:38 | modify | 237 | 0.10 | 1.78734 | 1.77734 | 1.79334 | ||
707 | 2025.04.16 02:40 | buy | 238 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
708 | 2025.04.16 02:40 | modify | 238 | 0.10 | 1.78788 | 1.77788 | 1.79388 | ||
709 | 2025.04.16 02:44 | buy | 239 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
710 | 2025.04.16 02:44 | modify | 239 | 0.10 | 1.78845 | 1.77845 | 1.79445 | ||
711 | 2025.04.16 02:45 | buy | 240 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
712 | 2025.04.16 02:45 | modify | 240 | 0.10 | 1.78794 | 1.77794 | 1.79394 | ||
713 | 2025.04.16 03:11 | buy | 241 | 0.10 | 1.78612 | 0.00000 | 0.00000 | ||
714 | 2025.04.16 03:11 | modify | 241 | 0.10 | 1.78612 | 1.77612 | 1.79212 | ||
715 | 2025.04.16 03:35 | buy | 242 | 0.10 | 1.78879 | 0.00000 | 0.00000 | ||
716 | 2025.04.16 03:35 | modify | 242 | 0.10 | 1.78879 | 1.77879 | 1.79479 | ||
717 | 2025.04.16 05:30 | buy | 243 | 0.10 | 1.78912 | 0.00000 | 0.00000 | ||
718 | 2025.04.16 05:30 | modify | 243 | 0.10 | 1.78912 | 1.77912 | 1.79512 | ||
719 | 2025.04.16 05:30 | buy | 244 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
720 | 2025.04.16 05:30 | modify | 244 | 0.10 | 1.78928 | 1.77928 | 1.79528 | ||
721 | 2025.04.16 05:58 | buy | 245 | 0.10 | 1.79050 | 0.00000 | 0.00000 | ||
722 | 2025.04.16 05:58 | modify | 245 | 0.10 | 1.79050 | 1.78050 | 1.79650 | ||
723 | 2025.04.16 05:59 | buy | 246 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
724 | 2025.04.16 05:59 | modify | 246 | 0.10 | 1.79098 | 1.78098 | 1.79698 | ||
725 | 2025.04.16 05:59 | buy | 247 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
726 | 2025.04.16 05:59 | modify | 247 | 0.10 | 1.79146 | 1.78146 | 1.79746 | ||
727 | 2025.04.16 06:00 | close | 247 | 0.10 | 1.79112 | 1.78146 | 1.79746 | -2.17 | 5248.16 |
728 | 2025.04.16 06:00 | close | 246 | 0.10 | 1.79112 | 1.78098 | 1.79698 | 0.90 | 5249.06 |
729 | 2025.04.16 06:00 | close | 245 | 0.10 | 1.79112 | 1.78050 | 1.79650 | 3.98 | 5253.04 |
730 | 2025.04.16 06:00 | close | 244 | 0.10 | 1.79112 | 1.77928 | 1.79528 | 11.79 | 5264.83 |
731 | 2025.04.16 06:00 | close | 243 | 0.10 | 1.79112 | 1.77912 | 1.79512 | 12.82 | 5277.65 |
732 | 2025.04.16 06:00 | close | 242 | 0.10 | 1.79112 | 1.77879 | 1.79479 | 14.93 | 5292.58 |
733 | 2025.04.16 06:00 | close | 241 | 0.10 | 1.79112 | 1.77612 | 1.79212 | 32.04 | 5324.62 |
734 | 2025.04.16 06:00 | close | 240 | 0.10 | 1.79112 | 1.77794 | 1.79394 | 20.38 | 5345.00 |
735 | 2025.04.16 06:00 | close | 239 | 0.10 | 1.79112 | 1.77845 | 1.79445 | 17.11 | 5362.11 |
736 | 2025.04.16 06:00 | close | 238 | 0.10 | 1.79112 | 1.77788 | 1.79388 | 20.76 | 5382.87 |
737 | 2025.04.16 06:00 | close | 237 | 0.10 | 1.79112 | 1.77734 | 1.79334 | 24.22 | 5407.09 |
738 | 2025.04.16 06:00 | close | 236 | 0.10 | 1.79112 | 1.77730 | 1.79330 | 24.48 | 5431.57 |
739 | 2025.04.16 06:00 | close | 235 | 0.10 | 1.79112 | 1.77688 | 1.79288 | 27.17 | 5458.74 |
740 | 2025.04.16 06:00 | close | 234 | 0.10 | 1.79112 | 1.77661 | 1.79261 | 28.90 | 5487.64 |
741 | 2025.04.16 06:00 | close | 233 | 0.10 | 1.79112 | 1.77628 | 1.79228 | 31.01 | 5518.65 |
742 | 2025.04.17 02:30 | buy | 248 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
743 | 2025.04.17 02:30 | modify | 248 | 0.10 | 1.78777 | 1.77777 | 1.79377 | ||
744 | 2025.04.17 02:34 | buy | 249 | 0.10 | 1.78813 | 0.00000 | 0.00000 | ||
745 | 2025.04.17 02:34 | modify | 249 | 0.10 | 1.78813 | 1.77813 | 1.79413 | ||
746 | 2025.04.17 02:41 | buy | 250 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
747 | 2025.04.17 02:41 | modify | 250 | 0.10 | 1.78837 | 1.77837 | 1.79437 | ||
748 | 2025.04.17 02:42 | buy | 251 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
749 | 2025.04.17 02:42 | modify | 251 | 0.10 | 1.78878 | 1.77878 | 1.79478 | ||
750 | 2025.04.17 02:49 | buy | 252 | 0.10 | 1.78898 | 0.00000 | 0.00000 | ||
751 | 2025.04.17 02:49 | modify | 252 | 0.10 | 1.78898 | 1.77898 | 1.79498 | ||
752 | 2025.04.17 02:51 | buy | 253 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
753 | 2025.04.17 02:51 | modify | 253 | 0.10 | 1.78932 | 1.77932 | 1.79532 | ||
754 | 2025.04.17 03:29 | buy | 254 | 0.10 | 1.78958 | 0.00000 | 0.00000 | ||
755 | 2025.04.17 03:29 | modify | 254 | 0.10 | 1.78958 | 1.77958 | 1.79558 | ||
756 | 2025.04.17 03:30 | buy | 255 | 0.10 | 1.78988 | 0.00000 | 0.00000 | ||
757 | 2025.04.17 03:30 | modify | 255 | 0.10 | 1.78988 | 1.77988 | 1.79588 | ||
758 | 2025.04.17 04:25 | buy | 256 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
759 | 2025.04.17 04:25 | modify | 256 | 0.10 | 1.79020 | 1.78020 | 1.79620 | ||
760 | 2025.04.17 04:26 | buy | 257 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
761 | 2025.04.17 04:26 | modify | 257 | 0.10 | 1.79046 | 1.78046 | 1.79646 | ||
762 | 2025.04.17 04:30 | buy | 258 | 0.10 | 1.79078 | 0.00000 | 0.00000 | ||
763 | 2025.04.17 04:30 | modify | 258 | 0.10 | 1.79078 | 1.78078 | 1.79678 | ||
764 | 2025.04.17 04:35 | buy | 259 | 0.10 | 1.79117 | 0.00000 | 0.00000 | ||
765 | 2025.04.17 04:35 | modify | 259 | 0.10 | 1.79117 | 1.78117 | 1.79717 | ||
766 | 2025.04.17 04:37 | buy | 260 | 0.10 | 1.79143 | 0.00000 | 0.00000 | ||
767 | 2025.04.17 04:37 | modify | 260 | 0.10 | 1.79143 | 1.78143 | 1.79743 | ||
768 | 2025.04.17 04:42 | buy | 261 | 0.10 | 1.79169 | 0.00000 | 0.00000 | ||
769 | 2025.04.17 04:42 | modify | 261 | 0.10 | 1.79169 | 1.78169 | 1.79769 | ||
770 | 2025.04.17 04:50 | buy | 262 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
771 | 2025.04.17 04:50 | modify | 262 | 0.10 | 1.79198 | 1.78198 | 1.79798 | ||
772 | 2025.04.17 04:53 | buy | 263 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
773 | 2025.04.17 04:53 | modify | 263 | 0.10 | 1.79231 | 1.78231 | 1.79831 | ||
774 | 2025.04.17 04:54 | buy | 264 | 0.10 | 1.79351 | 0.00000 | 0.00000 | ||
775 | 2025.04.17 04:54 | modify | 264 | 0.10 | 1.79351 | 1.78351 | 1.79951 | ||
776 | 2025.04.17 04:54 | buy | 265 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
777 | 2025.04.17 04:54 | modify | 265 | 0.10 | 1.79302 | 1.78302 | 1.79902 | ||
778 | 2025.04.17 04:55 | buy | 266 | 0.10 | 1.79271 | 0.00000 | 0.00000 | ||
779 | 2025.04.17 04:55 | modify | 266 | 0.10 | 1.79271 | 1.78271 | 1.79871 | ||
780 | 2025.04.17 04:56 | buy | 267 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
781 | 2025.04.17 04:56 | modify | 267 | 0.10 | 1.79295 | 1.78295 | 1.79895 | ||
782 | 2025.04.17 06:00 | close | 267 | 0.10 | 1.79017 | 1.78295 | 1.79895 | -17.81 | 5500.84 |
783 | 2025.04.17 06:00 | close | 266 | 0.10 | 1.79017 | 1.78271 | 1.79871 | -16.27 | 5484.57 |
784 | 2025.04.17 06:00 | close | 265 | 0.10 | 1.79017 | 1.78302 | 1.79902 | -18.26 | 5466.31 |
785 | 2025.04.17 06:00 | close | 264 | 0.10 | 1.79017 | 1.78351 | 1.79951 | -21.40 | 5444.91 |
786 | 2025.04.17 06:00 | close | 263 | 0.10 | 1.79017 | 1.78231 | 1.79831 | -13.71 | 5431.20 |
787 | 2025.04.17 06:00 | close | 262 | 0.10 | 1.79017 | 1.78198 | 1.79798 | -11.60 | 5419.60 |
788 | 2025.04.17 06:00 | close | 261 | 0.10 | 1.79017 | 1.78169 | 1.79769 | -9.74 | 5409.86 |
789 | 2025.04.17 06:00 | close | 260 | 0.10 | 1.79017 | 1.78143 | 1.79743 | -8.07 | 5401.79 |
790 | 2025.04.17 06:00 | close | 259 | 0.10 | 1.79017 | 1.78117 | 1.79717 | -6.41 | 5395.38 |
791 | 2025.04.17 06:00 | close | 258 | 0.10 | 1.79017 | 1.78078 | 1.79678 | -3.91 | 5391.47 |
792 | 2025.04.17 06:00 | close | 257 | 0.10 | 1.79017 | 1.78046 | 1.79646 | -1.86 | 5389.61 |
793 | 2025.04.17 06:00 | close | 256 | 0.10 | 1.79017 | 1.78020 | 1.79620 | -0.19 | 5389.42 |
794 | 2025.04.17 06:00 | close | 255 | 0.10 | 1.79017 | 1.77988 | 1.79588 | 1.86 | 5391.28 |
795 | 2025.04.17 06:00 | close | 254 | 0.10 | 1.79017 | 1.77958 | 1.79558 | 3.78 | 5395.06 |
796 | 2025.04.17 06:00 | close | 253 | 0.10 | 1.79017 | 1.77932 | 1.79532 | 5.45 | 5400.51 |
797 | 2025.04.17 06:00 | close | 252 | 0.10 | 1.79017 | 1.77898 | 1.79498 | 7.63 | 5408.14 |
798 | 2025.04.17 06:00 | close | 251 | 0.10 | 1.79017 | 1.77878 | 1.79478 | 8.91 | 5417.05 |
799 | 2025.04.17 06:00 | close | 250 | 0.10 | 1.79017 | 1.77837 | 1.79437 | 11.53 | 5428.58 |
800 | 2025.04.17 06:00 | close | 249 | 0.10 | 1.79017 | 1.77813 | 1.79413 | 13.07 | 5441.65 |
801 | 2025.04.17 06:00 | close | 248 | 0.10 | 1.79017 | 1.77777 | 1.79377 | 15.38 | 5457.03 |
802 | 2025.04.18 02:30 | buy | 268 | 0.10 | 1.78243 | 0.00000 | 0.00000 | ||
803 | 2025.04.18 02:30 | modify | 268 | 0.10 | 1.78243 | 1.77243 | 1.78843 | ||
804 | 2025.04.18 02:30 | buy | 269 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
805 | 2025.04.18 02:30 | modify | 269 | 0.10 | 1.78275 | 1.77275 | 1.78875 | ||
806 | 2025.04.18 02:30 | buy | 270 | 0.10 | 1.78153 | 0.00000 | 0.00000 | ||
807 | 2025.04.18 02:30 | modify | 270 | 0.10 | 1.78153 | 1.77153 | 1.78753 | ||
808 | 2025.04.18 02:30 | buy | 271 | 0.10 | 1.78197 | 0.00000 | 0.00000 | ||
809 | 2025.04.18 02:30 | modify | 271 | 0.10 | 1.78197 | 1.77197 | 1.78797 | ||
810 | 2025.04.18 02:31 | buy | 272 | 0.10 | 1.78222 | 0.00000 | 0.00000 | ||
811 | 2025.04.18 02:31 | modify | 272 | 0.10 | 1.78222 | 1.77222 | 1.78822 | ||
812 | 2025.04.18 02:39 | sell | 273 | 0.10 | 1.78099 | 0.00000 | 0.00000 | ||
813 | 2025.04.18 02:39 | modify | 273 | 0.10 | 1.78099 | 1.79099 | 1.77499 | ||
814 | 2025.04.18 02:40 | sell | 274 | 0.10 | 1.78073 | 0.00000 | 0.00000 | ||
815 | 2025.04.18 02:40 | modify | 274 | 0.10 | 1.78073 | 1.79073 | 1.77473 | ||
816 | 2025.04.18 02:46 | buy | 275 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
817 | 2025.04.18 02:46 | modify | 275 | 0.10 | 1.78305 | 1.77305 | 1.78905 | ||
818 | 2025.04.18 02:49 | buy | 276 | 0.10 | 1.78344 | 0.00000 | 0.00000 | ||
819 | 2025.04.18 02:49 | modify | 276 | 0.10 | 1.78344 | 1.77344 | 1.78944 | ||
820 | 2025.04.18 02:49 | buy | 277 | 0.10 | 1.78371 | 0.00000 | 0.00000 | ||
821 | 2025.04.18 02:49 | modify | 277 | 0.10 | 1.78371 | 1.77371 | 1.78971 | ||
822 | 2025.04.18 02:49 | buy | 278 | 0.10 | 1.78398 | 0.00000 | 0.00000 | ||
823 | 2025.04.18 02:49 | modify | 278 | 0.10 | 1.78398 | 1.77398 | 1.78998 | ||
824 | 2025.04.18 02:55 | buy | 279 | 0.10 | 1.78425 | 0.00000 | 0.00000 | ||
825 | 2025.04.18 02:55 | modify | 279 | 0.10 | 1.78425 | 1.77425 | 1.79025 | ||
826 | 2025.04.18 02:55 | buy | 280 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
827 | 2025.04.18 02:55 | modify | 280 | 0.10 | 1.78455 | 1.77455 | 1.79055 | ||
828 | 2025.04.18 02:56 | buy | 281 | 0.10 | 1.78485 | 0.00000 | 0.00000 | ||
829 | 2025.04.18 02:56 | modify | 281 | 0.10 | 1.78485 | 1.77485 | 1.79085 | ||
830 | 2025.04.18 02:57 | buy | 282 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
831 | 2025.04.18 02:57 | modify | 282 | 0.10 | 1.78543 | 1.77543 | 1.79143 | ||
832 | 2025.04.18 02:57 | buy | 283 | 0.10 | 1.78580 | 0.00000 | 0.00000 | ||
833 | 2025.04.18 02:57 | modify | 283 | 0.10 | 1.78580 | 1.77580 | 1.79180 | ||
834 | 2025.04.18 02:59 | buy | 284 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
835 | 2025.04.18 02:59 | modify | 284 | 0.10 | 1.78606 | 1.77606 | 1.79206 | ||
836 | 2025.04.18 03:00 | buy | 285 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
837 | 2025.04.18 03:00 | modify | 285 | 0.10 | 1.78634 | 1.77634 | 1.79234 | ||
838 | 2025.04.18 03:06 | buy | 286 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
839 | 2025.04.18 03:06 | modify | 286 | 0.10 | 1.78505 | 1.77505 | 1.79105 | ||
840 | 2025.04.18 04:35 | buy | 287 | 0.10 | 1.78121 | 0.00000 | 0.00000 | ||
841 | 2025.04.18 04:35 | modify | 287 | 0.10 | 1.78121 | 1.77121 | 1.78721 | ||
842 | 2025.04.18 04:57 | buy | 288 | 0.10 | 1.78084 | 0.00000 | 0.00000 | ||
843 | 2025.04.18 04:57 | modify | 288 | 0.10 | 1.78084 | 1.77084 | 1.78684 | ||
844 | 2025.04.18 06:00 | close | 288 | 0.10 | 1.78274 | 1.77084 | 1.78684 | 12.18 | 5469.21 |
845 | 2025.04.18 06:00 | close | 287 | 0.10 | 1.78274 | 1.77121 | 1.78721 | 9.81 | 5479.02 |
846 | 2025.04.18 06:00 | close | 286 | 0.10 | 1.78274 | 1.77505 | 1.79105 | -14.80 | 5464.22 |
847 | 2025.04.18 06:00 | close | 285 | 0.10 | 1.78274 | 1.77634 | 1.79234 | -23.06 | 5441.16 |
848 | 2025.04.18 06:00 | close | 284 | 0.10 | 1.78274 | 1.77606 | 1.79206 | -21.27 | 5419.89 |
849 | 2025.04.18 06:00 | close | 283 | 0.10 | 1.78274 | 1.77580 | 1.79180 | -19.60 | 5400.29 |
850 | 2025.04.18 06:00 | close | 282 | 0.10 | 1.78274 | 1.77543 | 1.79143 | -17.23 | 5383.06 |
851 | 2025.04.18 06:00 | close | 281 | 0.10 | 1.78274 | 1.77485 | 1.79085 | -13.51 | 5369.55 |
852 | 2025.04.18 06:00 | close | 280 | 0.10 | 1.78274 | 1.77455 | 1.79055 | -11.59 | 5357.96 |
853 | 2025.04.18 06:00 | close | 279 | 0.10 | 1.78274 | 1.77425 | 1.79025 | -9.67 | 5348.29 |
854 | 2025.04.18 06:00 | close | 278 | 0.10 | 1.78274 | 1.77398 | 1.78998 | -7.94 | 5340.35 |
855 | 2025.04.18 06:00 | close | 277 | 0.10 | 1.78274 | 1.77371 | 1.78971 | -6.21 | 5334.14 |
856 | 2025.04.18 06:00 | close | 276 | 0.10 | 1.78274 | 1.77344 | 1.78944 | -4.48 | 5329.66 |
857 | 2025.04.18 06:00 | close | 275 | 0.10 | 1.78274 | 1.77305 | 1.78905 | -1.98 | 5327.68 |
858 | 2025.04.18 06:00 | close | 274 | 0.10 | 1.78314 | 1.79073 | 1.77473 | -15.46 | 5312.22 |
859 | 2025.04.18 06:00 | close | 273 | 0.10 | 1.78314 | 1.79099 | 1.77499 | -13.80 | 5298.42 |
860 | 2025.04.18 06:00 | close | 272 | 0.10 | 1.78274 | 1.77222 | 1.78822 | 3.34 | 5301.76 |
861 | 2025.04.18 06:00 | close | 271 | 0.10 | 1.78274 | 1.77197 | 1.78797 | 4.94 | 5306.70 |
862 | 2025.04.18 06:00 | close | 270 | 0.10 | 1.78274 | 1.77153 | 1.78753 | 7.76 | 5314.46 |
863 | 2025.04.18 06:00 | close | 269 | 0.10 | 1.78274 | 1.77275 | 1.78875 | -0.06 | 5314.40 |
864 | 2025.04.18 06:00 | close | 268 | 0.10 | 1.78274 | 1.77243 | 1.78843 | 1.99 | 5316.39 |
865 | 2025.04.21 02:30 | buy | 289 | 0.10 | 1.79903 | 0.00000 | 0.00000 | ||
866 | 2025.04.21 02:30 | modify | 289 | 0.10 | 1.79903 | 1.78903 | 1.80503 | ||
867 | 2025.04.21 02:30 | buy | 290 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
868 | 2025.04.21 02:30 | modify | 290 | 0.10 | 1.79858 | 1.78858 | 1.80458 | ||
869 | 2025.04.21 02:31 | buy | 291 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
870 | 2025.04.21 02:31 | modify | 291 | 0.10 | 1.79877 | 1.78877 | 1.80477 | ||
871 | 2025.04.21 02:31 | buy | 292 | 0.10 | 1.79813 | 0.00000 | 0.00000 | ||
872 | 2025.04.21 02:31 | modify | 292 | 0.10 | 1.79813 | 1.78813 | 1.80413 | ||
873 | 2025.04.21 02:34 | buy | 293 | 0.10 | 1.79965 | 0.00000 | 0.00000 | ||
874 | 2025.04.21 02:34 | modify | 293 | 0.10 | 1.79965 | 1.78965 | 1.80565 | ||
875 | 2025.04.21 02:34 | buy | 294 | 0.10 | 1.79920 | 0.00000 | 0.00000 | ||
876 | 2025.04.21 02:34 | modify | 294 | 0.10 | 1.79920 | 1.78920 | 1.80520 | ||
877 | 2025.04.21 02:35 | buy | 295 | 0.10 | 1.80001 | 0.00000 | 0.00000 | ||
878 | 2025.04.21 02:35 | modify | 295 | 0.10 | 1.80001 | 1.79001 | 1.80601 | ||
879 | 2025.04.21 02:38 | buy | 296 | 0.10 | 1.80029 | 0.00000 | 0.00000 | ||
880 | 2025.04.21 02:38 | modify | 296 | 0.10 | 1.80029 | 1.79029 | 1.80629 | ||
881 | 2025.04.21 03:08 | buy | 297 | 0.10 | 1.79786 | 0.00000 | 0.00000 | ||
882 | 2025.04.21 03:08 | modify | 297 | 0.10 | 1.79786 | 1.78786 | 1.80386 | ||
883 | 2025.04.21 03:09 | buy | 298 | 0.10 | 1.79743 | 0.00000 | 0.00000 | ||
884 | 2025.04.21 03:09 | modify | 298 | 0.10 | 1.79743 | 1.78743 | 1.80343 | ||
885 | 2025.04.21 03:12 | buy | 299 | 0.10 | 1.79711 | 0.00000 | 0.00000 | ||
886 | 2025.04.21 03:12 | modify | 299 | 0.10 | 1.79711 | 1.78711 | 1.80311 | ||
887 | 2025.04.21 03:13 | buy | 300 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
888 | 2025.04.21 03:13 | modify | 300 | 0.10 | 1.79688 | 1.78688 | 1.80288 | ||
889 | 2025.04.21 03:28 | buy | 301 | 0.10 | 1.79660 | 0.00000 | 0.00000 | ||
890 | 2025.04.21 03:28 | modify | 301 | 0.10 | 1.79660 | 1.78660 | 1.80260 | ||
891 | 2025.04.21 03:37 | buy | 302 | 0.10 | 1.79628 | 0.00000 | 0.00000 | ||
892 | 2025.04.21 03:37 | modify | 302 | 0.10 | 1.79628 | 1.78628 | 1.80228 | ||
893 | 2025.04.21 03:37 | buy | 303 | 0.10 | 1.79582 | 0.00000 | 0.00000 | ||
894 | 2025.04.21 03:37 | modify | 303 | 0.10 | 1.79582 | 1.78582 | 1.80182 | ||
895 | 2025.04.21 03:38 | buy | 304 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
896 | 2025.04.21 03:38 | modify | 304 | 0.10 | 1.79549 | 1.78549 | 1.80149 | ||
897 | 2025.04.21 03:39 | buy | 305 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
898 | 2025.04.21 03:39 | modify | 305 | 0.10 | 1.79446 | 1.78446 | 1.80046 | ||
899 | 2025.04.21 03:39 | buy | 306 | 0.10 | 1.79486 | 0.00000 | 0.00000 | ||
900 | 2025.04.21 03:39 | modify | 306 | 0.10 | 1.79486 | 1.78486 | 1.80086 | ||
901 | 2025.04.21 03:39 | close | 306 | 0.10 | 1.79408 | 1.78486 | 1.80086 | -5.00 | 5311.39 |
902 | 2025.04.21 03:39 | close | 305 | 0.10 | 1.79408 | 1.78446 | 1.80046 | -2.44 | 5308.95 |
903 | 2025.04.21 03:39 | close | 304 | 0.10 | 1.79408 | 1.78549 | 1.80149 | -9.03 | 5299.92 |
904 | 2025.04.21 03:39 | close | 303 | 0.10 | 1.79408 | 1.78582 | 1.80182 | -11.15 | 5288.77 |
905 | 2025.04.21 03:39 | close | 302 | 0.10 | 1.79408 | 1.78628 | 1.80228 | -14.10 | 5274.67 |
906 | 2025.04.21 03:39 | close | 301 | 0.10 | 1.79408 | 1.78660 | 1.80260 | -16.15 | 5258.52 |
907 | 2025.04.21 03:39 | close | 300 | 0.10 | 1.79408 | 1.78688 | 1.80288 | -17.94 | 5240.58 |
908 | 2025.04.21 03:39 | close | 299 | 0.10 | 1.79408 | 1.78711 | 1.80311 | -19.41 | 5221.17 |
909 | 2025.04.21 03:39 | close | 298 | 0.10 | 1.79408 | 1.78743 | 1.80343 | -21.46 | 5199.71 |
910 | 2025.04.21 03:39 | close | 297 | 0.10 | 1.79408 | 1.78786 | 1.80386 | -24.22 | 5175.49 |
911 | 2025.04.21 03:39 | close | 296 | 0.10 | 1.79408 | 1.79029 | 1.80629 | -39.79 | 5135.70 |
912 | 2025.04.21 03:39 | close | 295 | 0.10 | 1.79408 | 1.79001 | 1.80601 | -37.99 | 5097.71 |
913 | 2025.04.21 03:39 | close | 294 | 0.10 | 1.79408 | 1.78920 | 1.80520 | -32.80 | 5064.91 |
914 | 2025.04.21 03:39 | close | 293 | 0.10 | 1.79408 | 1.78965 | 1.80565 | -35.69 | 5029.22 |
915 | 2025.04.21 03:39 | close | 292 | 0.10 | 1.79408 | 1.78813 | 1.80413 | -25.95 | 5003.27 |
916 | 2025.04.21 03:39 | close | 291 | 0.10 | 1.79408 | 1.78877 | 1.80477 | -30.05 | 4973.22 |
917 | 2025.04.21 03:39 | close | 290 | 0.10 | 1.79408 | 1.78858 | 1.80458 | -28.83 | 4944.39 |
918 | 2025.04.21 03:39 | close | 289 | 0.10 | 1.79408 | 1.78903 | 1.80503 | -31.72 | 4912.67 |
919 | 2025.04.22 02:30 | sell | 307 | 0.10 | 1.79211 | 0.00000 | 0.00000 | ||
920 | 2025.04.22 02:30 | modify | 307 | 0.10 | 1.79211 | 1.80211 | 1.78611 | ||
921 | 2025.04.22 02:31 | sell | 308 | 0.10 | 1.79246 | 0.00000 | 0.00000 | ||
922 | 2025.04.22 02:31 | modify | 308 | 0.10 | 1.79246 | 1.80246 | 1.78646 | ||
923 | 2025.04.22 02:31 | sell | 309 | 0.10 | 1.79284 | 0.00000 | 0.00000 | ||
924 | 2025.04.22 02:31 | modify | 309 | 0.10 | 1.79284 | 1.80284 | 1.78684 | ||
925 | 2025.04.22 02:37 | sell | 310 | 0.10 | 1.79307 | 0.00000 | 0.00000 | ||
926 | 2025.04.22 02:37 | modify | 310 | 0.10 | 1.79307 | 1.80307 | 1.78707 | ||
927 | 2025.04.22 03:00 | sell | 311 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
928 | 2025.04.22 03:00 | modify | 311 | 0.10 | 1.79342 | 1.80342 | 1.78742 | ||
929 | 2025.04.22 03:00 | sell | 312 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
930 | 2025.04.22 03:00 | modify | 312 | 0.10 | 1.79362 | 1.80362 | 1.78762 | ||
931 | 2025.04.22 03:03 | sell | 313 | 0.10 | 1.79395 | 0.00000 | 0.00000 | ||
932 | 2025.04.22 03:03 | modify | 313 | 0.10 | 1.79395 | 1.80395 | 1.78795 | ||
933 | 2025.04.22 03:03 | sell | 314 | 0.10 | 1.79431 | 0.00000 | 0.00000 | ||
934 | 2025.04.22 03:03 | modify | 314 | 0.10 | 1.79431 | 1.80431 | 1.78831 | ||
935 | 2025.04.22 03:03 | sell | 315 | 0.10 | 1.79444 | 0.00000 | 0.00000 | ||
936 | 2025.04.22 03:03 | modify | 315 | 0.10 | 1.79444 | 1.80444 | 1.78844 | ||
937 | 2025.04.22 03:04 | buy | 316 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
938 | 2025.04.22 03:04 | modify | 316 | 0.10 | 1.79556 | 1.78556 | 1.80156 | ||
939 | 2025.04.22 03:05 | buy | 317 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
940 | 2025.04.22 03:05 | modify | 317 | 0.10 | 1.79521 | 1.78521 | 1.80121 | ||
941 | 2025.04.22 03:41 | sell | 318 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
942 | 2025.04.22 03:41 | modify | 318 | 0.10 | 1.79180 | 1.80180 | 1.78580 | ||
943 | 2025.04.22 05:33 | buy | 319 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
944 | 2025.04.22 05:33 | modify | 319 | 0.10 | 1.79471 | 1.78471 | 1.80071 | ||
945 | 2025.04.22 05:35 | buy | 320 | 0.10 | 1.79588 | 0.00000 | 0.00000 | ||
946 | 2025.04.22 05:35 | modify | 320 | 0.10 | 1.79588 | 1.78588 | 1.80188 | ||
947 | 2025.04.22 05:35 | buy | 321 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
948 | 2025.04.22 05:35 | modify | 321 | 0.10 | 1.79611 | 1.78611 | 1.80211 | ||
949 | 2025.04.22 05:39 | buy | 322 | 0.10 | 1.79491 | 0.00000 | 0.00000 | ||
950 | 2025.04.22 05:39 | modify | 322 | 0.10 | 1.79491 | 1.78491 | 1.80091 | ||
951 | 2025.04.22 06:00 | close | 322 | 0.10 | 1.79312 | 1.78491 | 1.80091 | -11.47 | 4901.20 |
952 | 2025.04.22 06:00 | close | 321 | 0.10 | 1.79312 | 1.78611 | 1.80211 | -19.16 | 4882.04 |
953 | 2025.04.22 06:00 | close | 320 | 0.10 | 1.79312 | 1.78588 | 1.80188 | -17.68 | 4864.36 |
954 | 2025.04.22 06:00 | close | 319 | 0.10 | 1.79312 | 1.78471 | 1.80071 | -10.19 | 4854.17 |
955 | 2025.04.22 06:00 | close | 318 | 0.10 | 1.79352 | 1.80180 | 1.78580 | -11.03 | 4843.14 |
956 | 2025.04.22 06:00 | close | 317 | 0.10 | 1.79312 | 1.78521 | 1.80121 | -13.39 | 4829.75 |
957 | 2025.04.22 06:00 | close | 316 | 0.10 | 1.79312 | 1.78556 | 1.80156 | -15.63 | 4814.12 |
958 | 2025.04.22 06:00 | close | 315 | 0.10 | 1.79352 | 1.80444 | 1.78844 | 5.90 | 4820.02 |
959 | 2025.04.22 06:00 | close | 314 | 0.10 | 1.79352 | 1.80431 | 1.78831 | 5.07 | 4825.09 |
960 | 2025.04.22 06:00 | close | 313 | 0.10 | 1.79352 | 1.80395 | 1.78795 | 2.76 | 4827.85 |
961 | 2025.04.22 06:00 | close | 312 | 0.10 | 1.79352 | 1.80362 | 1.78762 | 0.64 | 4828.49 |
962 | 2025.04.22 06:00 | close | 311 | 0.10 | 1.79352 | 1.80342 | 1.78742 | -0.64 | 4827.85 |
963 | 2025.04.22 06:00 | close | 310 | 0.10 | 1.79352 | 1.80307 | 1.78707 | -2.88 | 4824.97 |
964 | 2025.04.22 06:00 | close | 309 | 0.10 | 1.79352 | 1.80284 | 1.78684 | -4.36 | 4820.61 |
965 | 2025.04.22 06:00 | close | 308 | 0.10 | 1.79352 | 1.80246 | 1.78646 | -6.80 | 4813.81 |
966 | 2025.04.22 06:00 | close | 307 | 0.10 | 1.79352 | 1.80211 | 1.78611 | -9.04 | 4804.77 |
967 | 2025.04.23 02:30 | sell | 323 | 0.10 | 1.78295 | 0.00000 | 0.00000 | ||
968 | 2025.04.23 02:30 | modify | 323 | 0.10 | 1.78295 | 1.79295 | 1.77695 | ||
969 | 2025.04.23 02:30 | sell | 324 | 0.10 | 1.78328 | 0.00000 | 0.00000 | ||
970 | 2025.04.23 02:30 | modify | 324 | 0.10 | 1.78328 | 1.79328 | 1.77728 | ||
971 | 2025.04.23 02:33 | sell | 325 | 0.10 | 1.78362 | 0.00000 | 0.00000 | ||
972 | 2025.04.23 02:33 | modify | 325 | 0.10 | 1.78362 | 1.79362 | 1.77762 | ||
973 | 2025.04.23 02:35 | sell | 326 | 0.10 | 1.78386 | 0.00000 | 0.00000 | ||
974 | 2025.04.23 02:35 | modify | 326 | 0.10 | 1.78386 | 1.79386 | 1.77786 | ||
975 | 2025.04.23 02:38 | sell | 327 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
976 | 2025.04.23 02:38 | modify | 327 | 0.10 | 1.78419 | 1.79419 | 1.77819 | ||
977 | 2025.04.23 02:55 | sell | 328 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
978 | 2025.04.23 02:55 | modify | 328 | 0.10 | 1.78447 | 1.79447 | 1.77847 | ||
979 | 2025.04.23 02:58 | sell | 329 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
980 | 2025.04.23 02:58 | modify | 329 | 0.10 | 1.78478 | 1.79478 | 1.77878 | ||
981 | 2025.04.23 03:13 | sell | 330 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
982 | 2025.04.23 03:13 | modify | 330 | 0.10 | 1.78512 | 1.79512 | 1.77912 | ||
983 | 2025.04.23 03:16 | sell | 331 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
984 | 2025.04.23 03:16 | modify | 331 | 0.10 | 1.78539 | 1.79539 | 1.77939 | ||
985 | 2025.04.23 03:33 | sell | 332 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
986 | 2025.04.23 03:33 | modify | 332 | 0.10 | 1.78255 | 1.79255 | 1.77655 | ||
987 | 2025.04.23 03:36 | sell | 333 | 0.10 | 1.78235 | 0.00000 | 0.00000 | ||
988 | 2025.04.23 03:36 | modify | 333 | 0.10 | 1.78235 | 1.79235 | 1.77635 | ||
989 | 2025.04.23 03:37 | sell | 334 | 0.10 | 1.78200 | 0.00000 | 0.00000 | ||
990 | 2025.04.23 03:37 | modify | 334 | 0.10 | 1.78200 | 1.79200 | 1.77600 | ||
991 | 2025.04.23 03:39 | sell | 335 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
992 | 2025.04.23 03:39 | modify | 335 | 0.10 | 1.78175 | 1.79175 | 1.77575 | ||
993 | 2025.04.23 03:40 | sell | 336 | 0.10 | 1.78158 | 0.00000 | 0.00000 | ||
994 | 2025.04.23 03:40 | modify | 336 | 0.10 | 1.78158 | 1.79158 | 1.77558 | ||
995 | 2025.04.23 03:51 | sell | 337 | 0.10 | 1.78113 | 0.00000 | 0.00000 | ||
996 | 2025.04.23 03:51 | modify | 337 | 0.10 | 1.78113 | 1.79113 | 1.77513 | ||
997 | 2025.04.23 03:54 | sell | 338 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
998 | 2025.04.23 03:54 | modify | 338 | 0.10 | 1.78082 | 1.79082 | 1.77482 | ||
999 | 2025.04.23 03:55 | sell | 339 | 0.10 | 1.78054 | 0.00000 | 0.00000 | ||
1000 | 2025.04.23 03:55 | modify | 339 | 0.10 | 1.78054 | 1.79054 | 1.77454 | ||
1001 | 2025.04.23 03:58 | sell | 340 | 0.10 | 1.78022 | 0.00000 | 0.00000 | ||
1002 | 2025.04.23 03:58 | modify | 340 | 0.10 | 1.78022 | 1.79022 | 1.77422 | ||
1003 | 2025.04.23 04:01 | sell | 341 | 0.10 | 1.77985 | 0.00000 | 0.00000 | ||
1004 | 2025.04.23 04:01 | modify | 341 | 0.10 | 1.77985 | 1.78985 | 1.77385 | ||
1005 | 2025.04.23 04:01 | sell | 342 | 0.10 | 1.77963 | 0.00000 | 0.00000 | ||
1006 | 2025.04.23 04:01 | modify | 342 | 0.10 | 1.77963 | 1.78963 | 1.77363 | ||
1007 | 2025.04.23 05:46 | sell | 343 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
1008 | 2025.04.23 05:46 | modify | 343 | 0.10 | 1.77936 | 1.78936 | 1.77336 | ||
1009 | 2025.04.23 05:47 | t/p | 331 | 0.10 | 1.77939 | 1.79539 | 1.77939 | 38.49 | 4843.26 |
1010 | 2025.04.23 05:47 | sell | 344 | 0.10 | 1.77893 | 0.00000 | 0.00000 | ||
1011 | 2025.04.23 05:47 | modify | 344 | 0.10 | 1.77893 | 1.78893 | 1.77293 | ||
1012 | 2025.04.23 05:58 | t/p | 330 | 0.10 | 1.77912 | 1.79512 | 1.77912 | 38.49 | 4881.75 |
1013 | 2025.04.23 05:58 | sell | 345 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
1014 | 2025.04.23 05:58 | modify | 345 | 0.10 | 1.77860 | 1.78860 | 1.77260 | ||
1015 | 2025.04.23 05:58 | t/p | 329 | 0.10 | 1.77878 | 1.79478 | 1.77878 | 38.49 | 4920.24 |
1016 | 2025.04.23 05:58 | sell | 346 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
1017 | 2025.04.23 05:58 | modify | 346 | 0.10 | 1.77833 | 1.78833 | 1.77233 | ||
1018 | 2025.04.23 06:00 | close | 346 | 0.10 | 1.77896 | 1.78833 | 1.77233 | -4.04 | 4916.20 |
1019 | 2025.04.23 06:00 | close | 345 | 0.10 | 1.77896 | 1.78860 | 1.77260 | -2.31 | 4913.89 |
1020 | 2025.04.23 06:00 | close | 344 | 0.10 | 1.77896 | 1.78893 | 1.77293 | -0.19 | 4913.70 |
1021 | 2025.04.23 06:00 | close | 343 | 0.10 | 1.77896 | 1.78936 | 1.77336 | 2.57 | 4916.27 |
1022 | 2025.04.23 06:00 | close | 342 | 0.10 | 1.77896 | 1.78963 | 1.77363 | 4.30 | 4920.57 |
1023 | 2025.04.23 06:00 | close | 341 | 0.10 | 1.77896 | 1.78985 | 1.77385 | 5.71 | 4926.28 |
1024 | 2025.04.23 06:00 | close | 340 | 0.10 | 1.77896 | 1.79022 | 1.77422 | 8.09 | 4934.37 |
1025 | 2025.04.23 06:00 | close | 339 | 0.10 | 1.77896 | 1.79054 | 1.77454 | 10.14 | 4944.51 |
1026 | 2025.04.23 06:00 | close | 338 | 0.10 | 1.77896 | 1.79082 | 1.77482 | 11.93 | 4956.44 |
1027 | 2025.04.23 06:00 | close | 337 | 0.10 | 1.77896 | 1.79113 | 1.77513 | 13.92 | 4970.36 |
1028 | 2025.04.23 06:00 | close | 336 | 0.10 | 1.77896 | 1.79158 | 1.77558 | 16.81 | 4987.17 |
1029 | 2025.04.23 06:00 | close | 335 | 0.10 | 1.77896 | 1.79175 | 1.77575 | 17.90 | 5005.07 |
1030 | 2025.04.23 06:00 | close | 334 | 0.10 | 1.77896 | 1.79200 | 1.77600 | 19.50 | 5024.57 |
1031 | 2025.04.23 06:00 | close | 333 | 0.10 | 1.77896 | 1.79235 | 1.77635 | 21.75 | 5046.32 |
1032 | 2025.04.23 06:00 | close | 332 | 0.10 | 1.77896 | 1.79255 | 1.77655 | 23.03 | 5069.35 |
1033 | 2025.04.23 06:00 | close | 328 | 0.10 | 1.77896 | 1.79447 | 1.77847 | 35.35 | 5104.70 |
1034 | 2025.04.23 06:00 | close | 327 | 0.10 | 1.77896 | 1.79419 | 1.77819 | 33.55 | 5138.25 |
1035 | 2025.04.23 06:00 | close | 326 | 0.10 | 1.77896 | 1.79386 | 1.77786 | 31.44 | 5169.69 |
1036 | 2025.04.23 06:00 | close | 325 | 0.10 | 1.77896 | 1.79362 | 1.77762 | 29.90 | 5199.59 |
1037 | 2025.04.23 06:00 | close | 324 | 0.10 | 1.77896 | 1.79328 | 1.77728 | 27.71 | 5227.30 |
1038 | 2025.04.23 06:00 | close | 323 | 0.10 | 1.77896 | 1.79295 | 1.77695 | 25.60 | 5252.90 |
1039 | 2025.04.24 02:30 | buy | 347 | 0.10 | 1.78347 | 0.00000 | 0.00000 | ||
1040 | 2025.04.24 02:30 | modify | 347 | 0.10 | 1.78347 | 1.77347 | 1.78947 | ||
1041 | 2025.04.24 02:32 | buy | 348 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
1042 | 2025.04.24 02:32 | modify | 348 | 0.10 | 1.78305 | 1.77305 | 1.78905 | ||
1043 | 2025.04.24 02:34 | buy | 349 | 0.10 | 1.78378 | 0.00000 | 0.00000 | ||
1044 | 2025.04.24 02:34 | modify | 349 | 0.10 | 1.78378 | 1.77378 | 1.78978 | ||
1045 | 2025.04.24 02:35 | buy | 350 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
1046 | 2025.04.24 02:35 | modify | 350 | 0.10 | 1.78407 | 1.77407 | 1.79007 | ||
1047 | 2025.04.24 03:09 | buy | 351 | 0.10 | 1.78275 | 0.00000 | 0.00000 | ||
1048 | 2025.04.24 03:09 | modify | 351 | 0.10 | 1.78275 | 1.77275 | 1.78875 | ||
1049 | 2025.04.24 03:19 | buy | 352 | 0.10 | 1.78255 | 0.00000 | 0.00000 | ||
1050 | 2025.04.24 03:19 | modify | 352 | 0.10 | 1.78255 | 1.77255 | 1.78855 | ||
1051 | 2025.04.24 03:33 | buy | 353 | 0.10 | 1.78438 | 0.00000 | 0.00000 | ||
1052 | 2025.04.24 03:33 | modify | 353 | 0.10 | 1.78438 | 1.77438 | 1.79038 | ||
1053 | 2025.04.24 03:34 | buy | 354 | 0.10 | 1.78474 | 0.00000 | 0.00000 | ||
1054 | 2025.04.24 03:34 | modify | 354 | 0.10 | 1.78474 | 1.77474 | 1.79074 | ||
1055 | 2025.04.24 03:41 | buy | 355 | 0.10 | 1.78502 | 0.00000 | 0.00000 | ||
1056 | 2025.04.24 03:41 | modify | 355 | 0.10 | 1.78502 | 1.77502 | 1.79102 | ||
1057 | 2025.04.24 03:42 | buy | 356 | 0.10 | 1.78533 | 0.00000 | 0.00000 | ||
1058 | 2025.04.24 03:42 | modify | 356 | 0.10 | 1.78533 | 1.77533 | 1.79133 | ||
1059 | 2025.04.24 04:10 | buy | 357 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
1060 | 2025.04.24 04:10 | modify | 357 | 0.10 | 1.78226 | 1.77226 | 1.78826 | ||
1061 | 2025.04.24 04:11 | buy | 358 | 0.10 | 1.78196 | 0.00000 | 0.00000 | ||
1062 | 2025.04.24 04:11 | modify | 358 | 0.10 | 1.78196 | 1.77196 | 1.78796 | ||
1063 | 2025.04.24 05:55 | buy | 359 | 0.10 | 1.78551 | 0.00000 | 0.00000 | ||
1064 | 2025.04.24 05:55 | modify | 359 | 0.10 | 1.78551 | 1.77551 | 1.79151 | ||
1065 | 2025.04.24 05:56 | buy | 360 | 0.10 | 1.78619 | 0.00000 | 0.00000 | ||
1066 | 2025.04.24 05:56 | modify | 360 | 0.10 | 1.78619 | 1.77619 | 1.79219 | ||
1067 | 2025.04.24 05:56 | buy | 361 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
1068 | 2025.04.24 05:56 | modify | 361 | 0.10 | 1.78652 | 1.77652 | 1.79252 | ||
1069 | 2025.04.24 05:57 | buy | 362 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
1070 | 2025.04.24 05:57 | modify | 362 | 0.10 | 1.78680 | 1.77680 | 1.79280 | ||
1071 | 2025.04.24 05:57 | buy | 363 | 0.10 | 1.78697 | 0.00000 | 0.00000 | ||
1072 | 2025.04.24 05:57 | modify | 363 | 0.10 | 1.78697 | 1.77697 | 1.79297 | ||
1073 | 2025.04.24 06:00 | close | 363 | 0.10 | 1.78591 | 1.77697 | 1.79297 | -6.79 | 5246.11 |
1074 | 2025.04.24 06:00 | close | 362 | 0.10 | 1.78591 | 1.77680 | 1.79280 | -5.70 | 5240.41 |
1075 | 2025.04.24 06:00 | close | 361 | 0.10 | 1.78591 | 1.77652 | 1.79252 | -3.90 | 5236.51 |
1076 | 2025.04.24 06:00 | close | 360 | 0.10 | 1.78591 | 1.77619 | 1.79219 | -1.79 | 5234.72 |
1077 | 2025.04.24 06:00 | close | 359 | 0.10 | 1.78591 | 1.77551 | 1.79151 | 2.57 | 5237.29 |
1078 | 2025.04.24 06:00 | close | 358 | 0.10 | 1.78591 | 1.77196 | 1.78796 | 25.31 | 5262.60 |
1079 | 2025.04.24 06:00 | close | 357 | 0.10 | 1.78591 | 1.77226 | 1.78826 | 23.39 | 5285.99 |
1080 | 2025.04.24 06:00 | close | 356 | 0.10 | 1.78591 | 1.77533 | 1.79133 | 3.72 | 5289.71 |
1081 | 2025.04.24 06:00 | close | 355 | 0.10 | 1.78591 | 1.77502 | 1.79102 | 5.71 | 5295.42 |
1082 | 2025.04.24 06:00 | close | 354 | 0.10 | 1.78591 | 1.77474 | 1.79074 | 7.50 | 5302.92 |
1083 | 2025.04.24 06:00 | close | 353 | 0.10 | 1.78591 | 1.77438 | 1.79038 | 9.81 | 5312.73 |
1084 | 2025.04.24 06:00 | close | 352 | 0.10 | 1.78591 | 1.77255 | 1.78855 | 21.53 | 5334.26 |
1085 | 2025.04.24 06:00 | close | 351 | 0.10 | 1.78591 | 1.77275 | 1.78875 | 20.25 | 5354.51 |
1086 | 2025.04.24 06:00 | close | 350 | 0.10 | 1.78591 | 1.77407 | 1.79007 | 11.79 | 5366.30 |
1087 | 2025.04.24 06:00 | close | 349 | 0.10 | 1.78591 | 1.77378 | 1.78978 | 13.65 | 5379.95 |
1088 | 2025.04.24 06:00 | close | 348 | 0.10 | 1.78591 | 1.77305 | 1.78905 | 18.33 | 5398.28 |
1089 | 2025.04.24 06:00 | close | 347 | 0.10 | 1.78591 | 1.77347 | 1.78947 | 15.64 | 5413.92 |
1090 | 2025.04.25 02:30 | sell | 364 | 0.10 | 1.77421 | 0.00000 | 0.00000 | ||
1091 | 2025.04.25 02:30 | modify | 364 | 0.10 | 1.77421 | 1.78421 | 1.76821 | ||
1092 | 2025.04.25 02:30 | sell | 365 | 0.10 | 1.77391 | 0.00000 | 0.00000 | ||
1093 | 2025.04.25 02:30 | modify | 365 | 0.10 | 1.77391 | 1.78391 | 1.76791 | ||
1094 | 2025.04.25 02:36 | sell | 366 | 0.10 | 1.77360 | 0.00000 | 0.00000 | ||
1095 | 2025.04.25 02:36 | modify | 366 | 0.10 | 1.77360 | 1.78360 | 1.76760 | ||
1096 | 2025.04.25 02:37 | sell | 367 | 0.10 | 1.77316 | 0.00000 | 0.00000 | ||
1097 | 2025.04.25 02:37 | modify | 367 | 0.10 | 1.77316 | 1.78316 | 1.76716 | ||
1098 | 2025.04.25 02:38 | sell | 368 | 0.10 | 1.77300 | 0.00000 | 0.00000 | ||
1099 | 2025.04.25 02:38 | modify | 368 | 0.10 | 1.77300 | 1.78300 | 1.76700 | ||
1100 | 2025.04.25 02:48 | sell | 369 | 0.10 | 1.77452 | 0.00000 | 0.00000 | ||
1101 | 2025.04.25 02:48 | modify | 369 | 0.10 | 1.77452 | 1.78452 | 1.76852 | ||
1102 | 2025.04.25 03:00 | sell | 370 | 0.10 | 1.77276 | 0.00000 | 0.00000 | ||
1103 | 2025.04.25 03:00 | modify | 370 | 0.10 | 1.77276 | 1.78276 | 1.76676 | ||
1104 | 2025.04.25 03:05 | sell | 371 | 0.10 | 1.77229 | 0.00000 | 0.00000 | ||
1105 | 2025.04.25 03:05 | modify | 371 | 0.10 | 1.77229 | 1.78229 | 1.76629 | ||
1106 | 2025.04.25 03:09 | sell | 372 | 0.10 | 1.77202 | 0.00000 | 0.00000 | ||
1107 | 2025.04.25 03:09 | modify | 372 | 0.10 | 1.77202 | 1.78202 | 1.76602 | ||
1108 | 2025.04.25 03:14 | sell | 373 | 0.10 | 1.77180 | 0.00000 | 0.00000 | ||
1109 | 2025.04.25 03:14 | modify | 373 | 0.10 | 1.77180 | 1.78180 | 1.76580 | ||
1110 | 2025.04.25 03:14 | sell | 374 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
1111 | 2025.04.25 03:14 | modify | 374 | 0.10 | 1.77146 | 1.78146 | 1.76546 | ||
1112 | 2025.04.25 03:16 | sell | 375 | 0.10 | 1.77121 | 0.00000 | 0.00000 | ||
1113 | 2025.04.25 03:16 | modify | 375 | 0.10 | 1.77121 | 1.78121 | 1.76521 | ||
1114 | 2025.04.25 03:21 | sell | 376 | 0.10 | 1.77068 | 0.00000 | 0.00000 | ||
1115 | 2025.04.25 03:21 | modify | 376 | 0.10 | 1.77068 | 1.78068 | 1.76468 | ||
1116 | 2025.04.25 03:22 | sell | 377 | 0.10 | 1.76877 | 0.00000 | 0.00000 | ||
1117 | 2025.04.25 03:22 | modify | 377 | 0.10 | 1.76877 | 1.77877 | 1.76277 | ||
1118 | 2025.04.25 03:22 | sell | 378 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
1119 | 2025.04.25 03:22 | modify | 378 | 0.10 | 1.76842 | 1.77842 | 1.76242 | ||
1120 | 2025.04.25 03:22 | sell | 379 | 0.10 | 1.77031 | 0.00000 | 0.00000 | ||
1121 | 2025.04.25 03:22 | modify | 379 | 0.10 | 1.77031 | 1.78031 | 1.76431 | ||
1122 | 2025.04.25 03:25 | sell | 380 | 0.10 | 1.76994 | 0.00000 | 0.00000 | ||
1123 | 2025.04.25 03:25 | modify | 380 | 0.10 | 1.76994 | 1.77994 | 1.76394 | ||
1124 | 2025.04.25 03:27 | sell | 381 | 0.10 | 1.76968 | 0.00000 | 0.00000 | ||
1125 | 2025.04.25 03:27 | modify | 381 | 0.10 | 1.76968 | 1.77968 | 1.76368 | ||
1126 | 2025.04.25 03:28 | sell | 382 | 0.10 | 1.76933 | 0.00000 | 0.00000 | ||
1127 | 2025.04.25 03:28 | modify | 382 | 0.10 | 1.76933 | 1.77933 | 1.76333 | ||
1128 | 2025.04.25 03:30 | sell | 383 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
1129 | 2025.04.25 03:30 | modify | 383 | 0.10 | 1.76911 | 1.77911 | 1.76311 | ||
1130 | 2025.04.25 03:34 | sell | 384 | 0.10 | 1.76818 | 0.00000 | 0.00000 | ||
1131 | 2025.04.25 03:34 | modify | 384 | 0.10 | 1.76818 | 1.77818 | 1.76218 | ||
1132 | 2025.04.25 03:35 | t/p | 369 | 0.10 | 1.76852 | 1.78452 | 1.76852 | 38.49 | 5452.41 |
1133 | 2025.04.25 03:35 | t/p | 364 | 0.10 | 1.76821 | 1.78421 | 1.76821 | 38.49 | 5490.90 |
1134 | 2025.04.25 03:35 | t/p | 365 | 0.10 | 1.76791 | 1.78391 | 1.76791 | 38.49 | 5529.39 |
1135 | 2025.04.25 03:35 | sell | 385 | 0.10 | 1.76767 | 0.00000 | 0.00000 | ||
1136 | 2025.04.25 03:35 | modify | 385 | 0.10 | 1.76767 | 1.77767 | 1.76167 | ||
1137 | 2025.04.25 03:37 | sell | 386 | 0.10 | 1.76723 | 0.00000 | 0.00000 | ||
1138 | 2025.04.25 03:37 | modify | 386 | 0.10 | 1.76723 | 1.77723 | 1.76123 | ||
1139 | 2025.04.25 03:37 | t/p | 366 | 0.10 | 1.76760 | 1.78360 | 1.76760 | 38.49 | 5567.88 |
1140 | 2025.04.25 03:37 | close | 386 | 0.10 | 1.76739 | 1.77723 | 1.76123 | -1.02 | 5566.86 |
1141 | 2025.04.25 03:37 | close | 385 | 0.10 | 1.76739 | 1.77767 | 1.76167 | 1.80 | 5568.66 |
1142 | 2025.04.25 03:37 | close | 384 | 0.10 | 1.76739 | 1.77818 | 1.76218 | 5.07 | 5573.73 |
1143 | 2025.04.25 03:37 | close | 383 | 0.10 | 1.76739 | 1.77911 | 1.76311 | 11.04 | 5584.77 |
1144 | 2025.04.25 03:37 | close | 382 | 0.10 | 1.76739 | 1.77933 | 1.76333 | 12.45 | 5597.22 |
1145 | 2025.04.25 03:37 | close | 381 | 0.10 | 1.76739 | 1.77968 | 1.76368 | 14.69 | 5611.91 |
1146 | 2025.04.25 03:37 | close | 380 | 0.10 | 1.76739 | 1.77994 | 1.76394 | 16.36 | 5628.27 |
1147 | 2025.04.25 03:37 | close | 379 | 0.10 | 1.76739 | 1.78031 | 1.76431 | 18.73 | 5647.00 |
1148 | 2025.04.25 03:37 | close | 378 | 0.10 | 1.76739 | 1.77842 | 1.76242 | 6.61 | 5653.61 |
1149 | 2025.04.25 03:37 | close | 377 | 0.10 | 1.76739 | 1.77877 | 1.76277 | 8.86 | 5662.47 |
1150 | 2025.04.25 03:37 | close | 376 | 0.10 | 1.76739 | 1.78068 | 1.76468 | 21.11 | 5683.58 |
1151 | 2025.04.25 03:37 | close | 375 | 0.10 | 1.76739 | 1.78121 | 1.76521 | 24.51 | 5708.09 |
1152 | 2025.04.25 03:37 | close | 374 | 0.10 | 1.76739 | 1.78146 | 1.76546 | 26.11 | 5734.20 |
1153 | 2025.04.25 03:37 | close | 373 | 0.10 | 1.76739 | 1.78180 | 1.76580 | 28.29 | 5762.49 |
1154 | 2025.04.25 03:37 | close | 372 | 0.10 | 1.76739 | 1.78202 | 1.76602 | 29.70 | 5792.19 |
1155 | 2025.04.25 03:37 | close | 371 | 0.10 | 1.76739 | 1.78229 | 1.76629 | 31.44 | 5823.63 |
1156 | 2025.04.25 03:37 | close | 370 | 0.10 | 1.76739 | 1.78276 | 1.76676 | 34.45 | 5858.08 |
1157 | 2025.04.25 03:37 | close | 368 | 0.10 | 1.76739 | 1.78300 | 1.76700 | 35.99 | 5894.07 |
1158 | 2025.04.25 03:37 | close | 367 | 0.10 | 1.76739 | 1.78316 | 1.76716 | 37.02 | 5931.09 |
1159 | 2025.04.28 02:30 | sell | 387 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
1160 | 2025.04.28 02:30 | modify | 387 | 0.10 | 1.77846 | 1.78846 | 1.77246 | ||
1161 | 2025.04.28 02:30 | sell | 388 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
1162 | 2025.04.28 02:30 | modify | 388 | 0.10 | 1.77805 | 1.78805 | 1.77205 | ||
1163 | 2025.04.28 02:36 | buy | 389 | 0.10 | 1.77917 | 0.00000 | 0.00000 | ||
1164 | 2025.04.28 02:36 | modify | 389 | 0.10 | 1.77917 | 1.76917 | 1.78517 | ||
1165 | 2025.04.28 02:38 | buy | 390 | 0.10 | 1.77946 | 0.00000 | 0.00000 | ||
1166 | 2025.04.28 02:38 | modify | 390 | 0.10 | 1.77946 | 1.76946 | 1.78546 | ||
1167 | 2025.04.28 02:40 | sell | 391 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
1168 | 2025.04.28 02:40 | modify | 391 | 0.10 | 1.77870 | 1.78870 | 1.77270 | ||
1169 | 2025.04.28 02:45 | buy | 392 | 0.10 | 1.77983 | 0.00000 | 0.00000 | ||
1170 | 2025.04.28 02:45 | modify | 392 | 0.10 | 1.77983 | 1.76983 | 1.78583 | ||
1171 | 2025.04.28 02:56 | buy | 393 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
1172 | 2025.04.28 02:56 | modify | 393 | 0.10 | 1.78016 | 1.77016 | 1.78616 | ||
1173 | 2025.04.28 02:57 | buy | 394 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
1174 | 2025.04.28 02:57 | modify | 394 | 0.10 | 1.78045 | 1.77045 | 1.78645 | ||
1175 | 2025.04.28 03:00 | buy | 395 | 0.10 | 1.78068 | 0.00000 | 0.00000 | ||
1176 | 2025.04.28 03:00 | modify | 395 | 0.10 | 1.78068 | 1.77068 | 1.78668 | ||
1177 | 2025.04.28 03:03 | buy | 396 | 0.10 | 1.78136 | 0.00000 | 0.00000 | ||
1178 | 2025.04.28 03:03 | modify | 396 | 0.10 | 1.78136 | 1.77136 | 1.78736 | ||
1179 | 2025.04.28 03:03 | buy | 397 | 0.10 | 1.78157 | 0.00000 | 0.00000 | ||
1180 | 2025.04.28 03:03 | modify | 397 | 0.10 | 1.78157 | 1.77157 | 1.78757 | ||
1181 | 2025.04.28 03:11 | buy | 398 | 0.10 | 1.78096 | 0.00000 | 0.00000 | ||
1182 | 2025.04.28 03:11 | modify | 398 | 0.10 | 1.78096 | 1.77096 | 1.78696 | ||
1183 | 2025.04.28 03:22 | buy | 399 | 0.10 | 1.77876 | 0.00000 | 0.00000 | ||
1184 | 2025.04.28 03:22 | modify | 399 | 0.10 | 1.77876 | 1.76876 | 1.78476 | ||
1185 | 2025.04.28 03:37 | buy | 400 | 0.10 | 1.77851 | 0.00000 | 0.00000 | ||
1186 | 2025.04.28 03:37 | modify | 400 | 0.10 | 1.77851 | 1.76851 | 1.78451 | ||
1187 | 2025.04.28 03:38 | sell | 401 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
1188 | 2025.04.28 03:38 | modify | 401 | 0.10 | 1.77785 | 1.78785 | 1.77185 | ||
1189 | 2025.04.28 03:39 | sell | 402 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
1190 | 2025.04.28 03:39 | modify | 402 | 0.10 | 1.77752 | 1.78752 | 1.77152 | ||
1191 | 2025.04.28 04:01 | buy | 403 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
1192 | 2025.04.28 04:01 | modify | 403 | 0.10 | 1.77825 | 1.76825 | 1.78425 | ||
1193 | 2025.04.28 04:01 | sell | 404 | 0.10 | 1.77721 | 0.00000 | 0.00000 | ||
1194 | 2025.04.28 04:01 | modify | 404 | 0.10 | 1.77721 | 1.78721 | 1.77121 | ||
1195 | 2025.04.28 04:02 | sell | 405 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
1196 | 2025.04.28 04:02 | modify | 405 | 0.10 | 1.77705 | 1.78705 | 1.77105 | ||
1197 | 2025.04.28 04:02 | sell | 406 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
1198 | 2025.04.28 04:02 | modify | 406 | 0.10 | 1.77668 | 1.78668 | 1.77068 | ||
1199 | 2025.04.28 04:06 | sell | 407 | 0.10 | 1.77636 | 0.00000 | 0.00000 | ||
1200 | 2025.04.28 04:06 | modify | 407 | 0.10 | 1.77636 | 1.78636 | 1.77036 | ||
1201 | 2025.04.28 04:08 | sell | 408 | 0.10 | 1.77596 | 0.00000 | 0.00000 | ||
1202 | 2025.04.28 04:08 | modify | 408 | 0.10 | 1.77596 | 1.78596 | 1.76996 | ||
1203 | 2025.04.28 04:42 | sell | 409 | 0.10 | 1.77563 | 0.00000 | 0.00000 | ||
1204 | 2025.04.28 04:42 | modify | 409 | 0.10 | 1.77563 | 1.78563 | 1.76963 | ||
1205 | 2025.04.28 04:43 | sell | 410 | 0.10 | 1.77546 | 0.00000 | 0.00000 | ||
1206 | 2025.04.28 04:43 | modify | 410 | 0.10 | 1.77546 | 1.78546 | 1.76946 | ||
1207 | 2025.04.28 05:03 | buy | 411 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
1208 | 2025.04.28 05:03 | modify | 411 | 0.10 | 1.77770 | 1.76770 | 1.78370 | ||
1209 | 2025.04.28 05:07 | buy | 412 | 0.10 | 1.77803 | 0.00000 | 0.00000 | ||
1210 | 2025.04.28 05:07 | modify | 412 | 0.10 | 1.77803 | 1.76803 | 1.78403 | ||
1211 | 2025.04.28 06:00 | close | 412 | 0.10 | 1.77580 | 1.76803 | 1.78403 | -14.29 | 5916.80 |
1212 | 2025.04.28 06:00 | close | 411 | 0.10 | 1.77580 | 1.76770 | 1.78370 | -12.17 | 5904.63 |
1213 | 2025.04.28 06:00 | close | 410 | 0.10 | 1.77620 | 1.78546 | 1.76946 | -4.75 | 5899.88 |
1214 | 2025.04.28 06:00 | close | 409 | 0.10 | 1.77620 | 1.78563 | 1.76963 | -3.66 | 5896.22 |
1215 | 2025.04.28 06:00 | close | 408 | 0.10 | 1.77620 | 1.78596 | 1.76996 | -1.54 | 5894.68 |
1216 | 2025.04.28 06:00 | close | 407 | 0.10 | 1.77620 | 1.78636 | 1.77036 | 1.02 | 5895.70 |
1217 | 2025.04.28 06:00 | close | 406 | 0.10 | 1.77620 | 1.78668 | 1.77068 | 3.08 | 5898.78 |
1218 | 2025.04.28 06:00 | close | 405 | 0.10 | 1.77620 | 1.78705 | 1.77105 | 5.45 | 5904.23 |
1219 | 2025.04.28 06:00 | close | 404 | 0.10 | 1.77620 | 1.78721 | 1.77121 | 6.48 | 5910.71 |
1220 | 2025.04.28 06:00 | close | 403 | 0.10 | 1.77580 | 1.76825 | 1.78425 | -15.70 | 5895.01 |
1221 | 2025.04.28 06:00 | close | 402 | 0.10 | 1.77620 | 1.78752 | 1.77152 | 8.47 | 5903.48 |
1222 | 2025.04.28 06:00 | close | 401 | 0.10 | 1.77620 | 1.78785 | 1.77185 | 10.58 | 5914.06 |
1223 | 2025.04.28 06:00 | close | 400 | 0.10 | 1.77580 | 1.76851 | 1.78451 | -17.36 | 5896.70 |
1224 | 2025.04.28 06:00 | close | 399 | 0.10 | 1.77580 | 1.76876 | 1.78476 | -18.97 | 5877.73 |
1225 | 2025.04.28 06:00 | close | 398 | 0.10 | 1.77580 | 1.77096 | 1.78696 | -33.06 | 5844.67 |
1226 | 2025.04.28 06:00 | close | 397 | 0.10 | 1.77580 | 1.77157 | 1.78757 | -36.97 | 5807.70 |
1227 | 2025.04.28 06:00 | close | 396 | 0.10 | 1.77580 | 1.77136 | 1.78736 | -35.62 | 5772.08 |
1228 | 2025.04.28 06:00 | close | 395 | 0.10 | 1.77580 | 1.77068 | 1.78668 | -31.27 | 5740.81 |
1229 | 2025.04.28 06:00 | close | 394 | 0.10 | 1.77580 | 1.77045 | 1.78645 | -29.79 | 5711.02 |
1230 | 2025.04.28 06:00 | close | 393 | 0.10 | 1.77580 | 1.77016 | 1.78616 | -27.94 | 5683.08 |
1231 | 2025.04.28 06:00 | close | 392 | 0.10 | 1.77580 | 1.76983 | 1.78583 | -25.82 | 5657.26 |
1232 | 2025.04.28 06:00 | close | 391 | 0.10 | 1.77620 | 1.78870 | 1.77270 | 16.03 | 5673.29 |
1233 | 2025.04.28 06:00 | close | 390 | 0.10 | 1.77580 | 1.76946 | 1.78546 | -23.45 | 5649.84 |
1234 | 2025.04.28 06:00 | close | 389 | 0.10 | 1.77580 | 1.76917 | 1.78517 | -21.59 | 5628.25 |
1235 | 2025.04.28 06:00 | close | 388 | 0.10 | 1.77620 | 1.78805 | 1.77205 | 11.87 | 5640.12 |
1236 | 2025.04.28 06:00 | close | 387 | 0.10 | 1.77620 | 1.78846 | 1.77246 | 14.50 | 5654.62 |
1237 | 2025.04.29 02:30 | sell | 413 | 0.10 | 1.77215 | 0.00000 | 0.00000 | ||
1238 | 2025.04.29 02:30 | modify | 413 | 0.10 | 1.77215 | 1.78215 | 1.76615 | ||
1239 | 2025.04.29 02:30 | sell | 414 | 0.10 | 1.77252 | 0.00000 | 0.00000 | ||
1240 | 2025.04.29 02:30 | modify | 414 | 0.10 | 1.77252 | 1.78252 | 1.76652 | ||
1241 | 2025.04.29 02:32 | sell | 415 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
1242 | 2025.04.29 02:32 | modify | 415 | 0.10 | 1.77281 | 1.78281 | 1.76681 | ||
1243 | 2025.04.29 02:36 | sell | 416 | 0.10 | 1.77183 | 0.00000 | 0.00000 | ||
1244 | 2025.04.29 02:36 | modify | 416 | 0.10 | 1.77183 | 1.78183 | 1.76583 | ||
1245 | 2025.04.29 02:37 | sell | 417 | 0.10 | 1.77153 | 0.00000 | 0.00000 | ||
1246 | 2025.04.29 02:37 | modify | 417 | 0.10 | 1.77153 | 1.78153 | 1.76553 | ||
1247 | 2025.04.29 02:40 | sell | 418 | 0.10 | 1.77309 | 0.00000 | 0.00000 | ||
1248 | 2025.04.29 02:40 | modify | 418 | 0.10 | 1.77309 | 1.78309 | 1.76709 | ||
1249 | 2025.04.29 02:43 | sell | 419 | 0.10 | 1.77336 | 0.00000 | 0.00000 | ||
1250 | 2025.04.29 02:43 | modify | 419 | 0.10 | 1.77336 | 1.78336 | 1.76736 | ||
1251 | 2025.04.29 02:46 | sell | 420 | 0.10 | 1.77370 | 0.00000 | 0.00000 | ||
1252 | 2025.04.29 02:46 | modify | 420 | 0.10 | 1.77370 | 1.78370 | 1.76770 | ||
1253 | 2025.04.29 02:47 | sell | 421 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
1254 | 2025.04.29 02:47 | modify | 421 | 0.10 | 1.77404 | 1.78404 | 1.76804 | ||
1255 | 2025.04.29 02:48 | sell | 422 | 0.10 | 1.77434 | 0.00000 | 0.00000 | ||
1256 | 2025.04.29 02:48 | modify | 422 | 0.10 | 1.77434 | 1.78434 | 1.76834 | ||
1257 | 2025.04.29 02:49 | sell | 423 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
1258 | 2025.04.29 02:49 | modify | 423 | 0.10 | 1.77462 | 1.78462 | 1.76862 | ||
1259 | 2025.04.29 03:04 | sell | 424 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
1260 | 2025.04.29 03:04 | modify | 424 | 0.10 | 1.77496 | 1.78496 | 1.76896 | ||
1261 | 2025.04.29 03:04 | buy | 425 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
1262 | 2025.04.29 03:04 | modify | 425 | 0.10 | 1.77566 | 1.76566 | 1.78166 | ||
1263 | 2025.04.29 03:04 | sell | 426 | 0.10 | 1.77506 | 0.00000 | 0.00000 | ||
1264 | 2025.04.29 03:04 | modify | 426 | 0.10 | 1.77506 | 1.78506 | 1.76906 | ||
1265 | 2025.04.29 03:15 | buy | 427 | 0.10 | 1.77590 | 0.00000 | 0.00000 | ||
1266 | 2025.04.29 03:15 | modify | 427 | 0.10 | 1.77590 | 1.76590 | 1.78190 | ||
1267 | 2025.04.29 04:07 | buy | 428 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
1268 | 2025.04.29 04:07 | modify | 428 | 0.10 | 1.77623 | 1.76623 | 1.78223 | ||
1269 | 2025.04.29 05:50 | buy | 429 | 0.10 | 1.77649 | 0.00000 | 0.00000 | ||
1270 | 2025.04.29 05:50 | modify | 429 | 0.10 | 1.77649 | 1.76649 | 1.78249 | ||
1271 | 2025.04.29 06:00 | close | 429 | 0.10 | 1.77550 | 1.76649 | 1.78249 | -6.34 | 5648.28 |
1272 | 2025.04.29 06:00 | close | 428 | 0.10 | 1.77550 | 1.76623 | 1.78223 | -4.68 | 5643.60 |
1273 | 2025.04.29 06:00 | close | 427 | 0.10 | 1.77550 | 1.76590 | 1.78190 | -2.56 | 5641.04 |
1274 | 2025.04.29 06:00 | close | 426 | 0.10 | 1.77590 | 1.78506 | 1.76906 | -5.39 | 5635.65 |
1275 | 2025.04.29 06:00 | close | 425 | 0.10 | 1.77550 | 1.76566 | 1.78166 | -1.02 | 5634.63 |
1276 | 2025.04.29 06:00 | close | 424 | 0.10 | 1.77590 | 1.78496 | 1.76896 | -6.03 | 5628.60 |
1277 | 2025.04.29 06:00 | close | 423 | 0.10 | 1.77590 | 1.78462 | 1.76862 | -8.21 | 5620.39 |
1278 | 2025.04.29 06:00 | close | 422 | 0.10 | 1.77590 | 1.78434 | 1.76834 | -10.00 | 5610.39 |
1279 | 2025.04.29 06:00 | close | 421 | 0.10 | 1.77590 | 1.78404 | 1.76804 | -11.93 | 5598.46 |
1280 | 2025.04.29 06:00 | close | 420 | 0.10 | 1.77590 | 1.78370 | 1.76770 | -14.11 | 5584.35 |
1281 | 2025.04.29 06:00 | close | 419 | 0.10 | 1.77590 | 1.78336 | 1.76736 | -16.29 | 5568.06 |
1282 | 2025.04.29 06:00 | close | 418 | 0.10 | 1.77590 | 1.78309 | 1.76709 | -18.02 | 5550.04 |
1283 | 2025.04.29 06:00 | close | 417 | 0.10 | 1.77590 | 1.78153 | 1.76553 | -28.03 | 5522.01 |
1284 | 2025.04.29 06:00 | close | 416 | 0.10 | 1.77590 | 1.78183 | 1.76583 | -26.10 | 5495.91 |
1285 | 2025.04.29 06:00 | close | 415 | 0.10 | 1.77590 | 1.78281 | 1.76681 | -19.82 | 5476.09 |
1286 | 2025.04.29 06:00 | close | 414 | 0.10 | 1.77590 | 1.78252 | 1.76652 | -21.68 | 5454.41 |
1287 | 2025.04.29 06:00 | close | 413 | 0.10 | 1.77590 | 1.78215 | 1.76615 | -24.05 | 5430.36 |
1288 | 2025.04.30 02:30 | sell | 430 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
1289 | 2025.04.30 02:30 | modify | 430 | 0.10 | 1.77570 | 1.78570 | 1.76970 | ||
1290 | 2025.04.30 02:30 | sell | 431 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
1291 | 2025.04.30 02:30 | modify | 431 | 0.10 | 1.77610 | 1.78610 | 1.77010 | ||
1292 | 2025.04.30 02:32 | sell | 432 | 0.10 | 1.77631 | 0.00000 | 0.00000 | ||
1293 | 2025.04.30 02:32 | modify | 432 | 0.10 | 1.77631 | 1.78631 | 1.77031 | ||
1294 | 2025.04.30 02:32 | sell | 433 | 0.10 | 1.77647 | 0.00000 | 0.00000 | ||
1295 | 2025.04.30 02:32 | modify | 433 | 0.10 | 1.77647 | 1.78647 | 1.77047 | ||
1296 | 2025.04.30 02:33 | sell | 434 | 0.10 | 1.77691 | 0.00000 | 0.00000 | ||
1297 | 2025.04.30 02:33 | modify | 434 | 0.10 | 1.77691 | 1.78691 | 1.77091 | ||
1298 | 2025.04.30 02:43 | sell | 435 | 0.10 | 1.77733 | 0.00000 | 0.00000 | ||
1299 | 2025.04.30 02:43 | modify | 435 | 0.10 | 1.77733 | 1.78733 | 1.77133 | ||
1300 | 2025.04.30 02:43 | sell | 436 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
1301 | 2025.04.30 02:43 | modify | 436 | 0.10 | 1.77752 | 1.78752 | 1.77152 | ||
1302 | 2025.04.30 03:10 | sell | 437 | 0.10 | 1.77785 | 0.00000 | 0.00000 | ||
1303 | 2025.04.30 03:10 | modify | 437 | 0.10 | 1.77785 | 1.78785 | 1.77185 | ||
1304 | 2025.04.30 03:11 | sell | 438 | 0.10 | 1.77810 | 0.00000 | 0.00000 | ||
1305 | 2025.04.30 03:11 | modify | 438 | 0.10 | 1.77810 | 1.78810 | 1.77210 | ||
1306 | 2025.04.30 04:12 | sell | 439 | 0.10 | 1.77537 | 0.00000 | 0.00000 | ||
1307 | 2025.04.30 04:12 | modify | 439 | 0.10 | 1.77537 | 1.78537 | 1.76937 | ||
1308 | 2025.04.30 04:13 | sell | 440 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
1309 | 2025.04.30 04:13 | modify | 440 | 0.10 | 1.77507 | 1.78507 | 1.76907 | ||
1310 | 2025.04.30 04:15 | sell | 441 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
1311 | 2025.04.30 04:15 | modify | 441 | 0.10 | 1.77477 | 1.78477 | 1.76877 | ||
1312 | 2025.04.30 04:15 | sell | 442 | 0.10 | 1.77440 | 0.00000 | 0.00000 | ||
1313 | 2025.04.30 04:15 | modify | 442 | 0.10 | 1.77440 | 1.78440 | 1.76840 | ||
1314 | 2025.04.30 04:15 | sell | 443 | 0.10 | 1.77416 | 0.00000 | 0.00000 | ||
1315 | 2025.04.30 04:15 | modify | 443 | 0.10 | 1.77416 | 1.78416 | 1.76816 | ||
1316 | 2025.04.30 04:45 | sell | 444 | 0.10 | 1.77389 | 0.00000 | 0.00000 | ||
1317 | 2025.04.30 04:45 | modify | 444 | 0.10 | 1.77389 | 1.78389 | 1.76789 | ||
1318 | 2025.04.30 04:48 | sell | 445 | 0.10 | 1.77354 | 0.00000 | 0.00000 | ||
1319 | 2025.04.30 04:48 | modify | 445 | 0.10 | 1.77354 | 1.78354 | 1.76754 | ||
1320 | 2025.04.30 04:48 | sell | 446 | 0.10 | 1.77318 | 0.00000 | 0.00000 | ||
1321 | 2025.04.30 04:48 | modify | 446 | 0.10 | 1.77318 | 1.78318 | 1.76718 | ||
1322 | 2025.04.30 04:59 | sell | 447 | 0.10 | 1.77298 | 0.00000 | 0.00000 | ||
1323 | 2025.04.30 04:59 | modify | 447 | 0.10 | 1.77298 | 1.78298 | 1.76698 | ||
1324 | 2025.04.30 06:00 | close | 447 | 0.10 | 1.77430 | 1.78298 | 1.76698 | -8.47 | 5421.89 |
1325 | 2025.04.30 06:00 | close | 446 | 0.10 | 1.77430 | 1.78318 | 1.76718 | -7.18 | 5414.71 |
1326 | 2025.04.30 06:00 | close | 445 | 0.10 | 1.77430 | 1.78354 | 1.76754 | -4.88 | 5409.83 |
1327 | 2025.04.30 06:00 | close | 444 | 0.10 | 1.77430 | 1.78389 | 1.76789 | -2.63 | 5407.20 |
1328 | 2025.04.30 06:00 | close | 443 | 0.10 | 1.77430 | 1.78416 | 1.76816 | -0.90 | 5406.30 |
1329 | 2025.04.30 06:00 | close | 442 | 0.10 | 1.77430 | 1.78440 | 1.76840 | 0.64 | 5406.94 |
1330 | 2025.04.30 06:00 | close | 441 | 0.10 | 1.77430 | 1.78477 | 1.76877 | 3.01 | 5409.95 |
1331 | 2025.04.30 06:00 | close | 440 | 0.10 | 1.77430 | 1.78507 | 1.76907 | 4.94 | 5414.89 |
1332 | 2025.04.30 06:00 | close | 439 | 0.10 | 1.77430 | 1.78537 | 1.76937 | 6.86 | 5421.75 |
1333 | 2025.04.30 06:00 | close | 438 | 0.10 | 1.77430 | 1.78810 | 1.77210 | 24.38 | 5446.13 |
1334 | 2025.04.30 06:00 | close | 437 | 0.10 | 1.77430 | 1.78785 | 1.77185 | 22.77 | 5468.90 |
1335 | 2025.04.30 06:00 | close | 436 | 0.10 | 1.77430 | 1.78752 | 1.77152 | 20.66 | 5489.56 |
1336 | 2025.04.30 06:00 | close | 435 | 0.10 | 1.77430 | 1.78733 | 1.77133 | 19.44 | 5509.00 |
1337 | 2025.04.30 06:00 | close | 434 | 0.10 | 1.77430 | 1.78691 | 1.77091 | 16.74 | 5525.74 |
1338 | 2025.04.30 06:00 | close | 433 | 0.10 | 1.77430 | 1.78647 | 1.77047 | 13.92 | 5539.66 |
1339 | 2025.04.30 06:00 | close | 432 | 0.10 | 1.77430 | 1.78631 | 1.77031 | 12.89 | 5552.55 |
1340 | 2025.04.30 06:00 | close | 431 | 0.10 | 1.77430 | 1.78610 | 1.77010 | 11.55 | 5564.10 |
1341 | 2025.04.30 06:00 | close | 430 | 0.10 | 1.77430 | 1.78570 | 1.76970 | 8.98 | 5573.08 |